Deutsche Märkte öffnen in 6 Stunden 43 Minuten
Nikkei 225
40.074,69 0,00 (0,00%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.779,30 -625,18 (-1,07%) CMC Crypto 200
1.334,58 -9,92 (-0,74%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 216 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.22 | 0.00 | - | 528 | 537 | 2024-08-16 | 36.09 | 0.00 | - | 12 | 3 |
| 3.02 | -1.18 | -28.10% | 1 | 659 | 2024-10-18 | - | - | - | - | - |
| 5.45 | -0.45 | -7.63% | 1 | 22 | 2024-11-15 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 154 | 2024-12-20 | - | - | - | - | - |
| 7.39 | 0.00 | - | 2 | 47 | 2025-01-17 | 119.80 | 0.00 | - | 10 | 0 |
| 10.26 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
