Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
40.412,36 +337,67 (+0,84%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.654,34 -826,57 (-1,41%) CMC Crypto 200
1.336,97 -7,54 (-0,56%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 117 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2,590 | 2024-08-16 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 914 | 2024-10-18 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 28 | 2024-11-15 | 28.30 | 0.00 | - | - | 3 |
| 10.80 | 0.00 | - | 1 | 31 | 2024-12-20 | - | - | - | - | - |
| 12.13 | 0.00 | - | 2 | 62 | 2025-01-17 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 14.60 | 0.00 | - | 3 | 30 | 2026-06-18 | - | - | - | - | - |
