Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
40.394,11 +319,42 (+0,80%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.654,34 -826,57 (-1,41%) CMC Crypto 200
1.337,26 -7,24 (-0,54%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.40 | -80.00% | 500 | 644 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 2.80 | 0.00 | - | 8 | 410 | 2024-08-16 | 19.20 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 29 | 2024-10-18 | 22.70 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 71 | 70 | 2024-11-15 | 25.30 | 0.00 | - | 16 | 18 |
| 10.65 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 97 | 2025-01-17 | - | - | - | - | - |
| 21.20 | 0.00 | - | 33 | 112 | 2025-08-15 | 85.00 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 9 | 153 | 2026-01-16 | 44.80 | 0.00 | - | 1 | 1 |
| 32.80 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |
