Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
40.846,87 -66,78 (-0,16%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.226,72 -4.148,98 (-7,63%) CMC Crypto 200
1.119,48 -141,71 (-11,12%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00090000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240816C00090000 | 2024-05-29 9:33AM EDT | 2024-08-16 | 33.50 | 65.80 | 69.40 | 0.00 | - | 10 | 9 | 148.39% |
| SRPT250117C00090000 | 2024-07-01 11:45AM EDT | 2025-01-17 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 2025-08-15 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 0.00% |
| SRPT260116C00090000 | 2024-07-01 9:57AM EDT | 2026-01-16 | 81.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00090000 | 2024-06-21 10:23AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240712P00090000 | 2024-06-24 9:35AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SRPT240719P00090000 | 2024-07-03 12:22PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240802P00090000 | 2024-06-18 1:39PM EDT | 2024-08-02 | 7.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240816P00090000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT241018P00090000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT241115P00090000 | 2024-07-03 11:41AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SRPT241220P00090000 | 2024-07-03 11:41AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SRPT250117P00090000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT250815P00090000 | 2024-06-21 11:23AM EDT | 2025-08-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SRPT260116P00090000 | 2024-06-20 10:45AM EDT | 2026-01-16 | 11.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
