Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
39.595,35 +12,27 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.815,84 +2.356,90 (+4,17%) CMC Crypto 200
1.314,15 +30,32 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816C00085000 | 2023-11-16 2:55PM EDT | 2024-08-16 | 16.70 | 25.60 | 28.00 | 0.00 | - | - | 102 | 0.00% |
| SRPT241018C00085000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 79.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SRPT241115C00085000 | 2024-06-24 3:41PM EDT | 2024-11-15 | 78.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SRPT250117C00085000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250815C00085000 | 2024-05-15 2:32PM EDT | 2025-08-15 | 59.53 | 47.50 | 52.50 | 0.00 | - | 158 | 162 | 0.00% |
| SRPT260116C00085000 | 2024-05-28 11:11AM EDT | 2026-01-16 | 43.00 | 80.70 | 84.50 | 0.00 | - | 78 | 85 | 60.36% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00085000 | 2024-06-11 3:47PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240719P00085000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240816P00085000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT241018P00085000 | 2024-06-21 12:26PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SRPT241115P00085000 | 2024-06-25 12:52PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SRPT241220P00085000 | 2024-06-26 3:59PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SRPT250117P00085000 | 2024-06-25 12:52PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SRPT260116P00085000 | 2024-06-20 10:09AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
