Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
40.857,18 -56,47 (-0,14%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.211,71 -4.185,65 (-7,69%) CMC Crypto 200
1.125,32 -135,86 (-10,77%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00080000 | 2024-06-17 3:07PM EDT | 2024-07-19 | 42.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240816C00080000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 43.50 | 51.20 | 55.00 | 0.00 | - | 1 | 9 | 0.00% |
| SRPT241018C00080000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 87.00 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| SRPT241115C00080000 | 2024-06-24 3:41PM EDT | 2024-11-15 | 87.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| SRPT250117C00080000 | 2024-06-21 3:36PM EDT | 2025-01-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT250815C00080000 | 2024-06-27 9:52AM EDT | 2025-08-15 | 81.00 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| SRPT260116C00080000 | 2024-06-28 11:01AM EDT | 2026-01-16 | 85.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260618C00080000 | 2024-06-21 12:50PM EDT | 2026-06-18 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00080000 | 2024-06-28 12:42PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SRPT240712P00080000 | 2024-06-10 3:12PM EDT | 2024-07-12 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240719P00080000 | 2024-06-25 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240816P00080000 | 2024-06-27 11:02AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SRPT241018P00080000 | 2024-06-24 1:38PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SRPT241115P00080000 | 2024-06-24 1:07PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT241220P00080000 | 2024-05-29 2:00PM EDT | 2024-12-20 | 7.12 | 0.00 | 0.90 | 0.00 | - | 25 | 28 | 50.93% |
| SRPT250117P00080000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 7.03 | 0.05 | 2.00 | 0.00 | - | 10 | 595 | 55.20% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 2025-08-15 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 74.15% |
| SRPT260116P00080000 | 2024-06-21 10:38AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
