Deutsche Märkte öffnen in 2 Stunden 4 Minuten
Nikkei 225
39.587,80 +4,72 (+0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.767,79 +2.337,12 (+4,14%) CMC Crypto 200
1.311,52 +27,69 (+2,16%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117C00075000 | 2024-06-21 9:36AM EDT | 2025-01-17 | 89.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 2026-01-16 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
| SRPT260618C00075000 | 2024-06-25 11:31AM EDT | 2026-06-18 | 96.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00075000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240712P00075000 | 2024-06-18 12:25PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240719P00075000 | 2024-06-28 9:36AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SRPT240726P00075000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240816P00075000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT241018P00075000 | 2024-06-27 1:24PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT241115P00075000 | 2024-06-18 3:59PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| SRPT241220P00075000 | 2024-06-21 9:32AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SRPT250117P00075000 | 2024-06-28 2:37PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SRPT250815P00075000 | 2024-05-29 3:50PM EDT | 2025-08-15 | 6.42 | 0.00 | 4.90 | 0.00 | - | 7 | 14 | 52.34% |
| SRPT260116P00075000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 7.47 | 0.00 | 4.90 | 0.00 | - | 7 | 54 | 54.55% |
