Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
40.813,30 -100,35 (-0,25%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.497,80 -3.926,58 (-7,21%) CMC Crypto 200
1.127,76 -133,42 (-10,58%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816C00070000 | 2024-06-21 1:54PM EDT | 2024-08-16 | 94.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT250117C00070000 | 2024-06-27 12:20PM EDT | 2025-01-17 | 88.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT250815C00070000 | 2024-05-31 10:17AM EDT | 2025-08-15 | 66.50 | 90.50 | 95.50 | 0.00 | - | 7 | 6 | 87.37% |
| SRPT260116C00070000 | 2024-06-07 12:48PM EDT | 2026-01-16 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260618C00070000 | 2024-06-21 12:34PM EDT | 2026-06-18 | 105.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00070000 | 2024-06-20 3:08PM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240712P00070000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240719P00070000 | 2024-06-20 3:57PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240726P00070000 | 2024-06-18 11:12AM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240802P00070000 | 2024-06-25 11:48AM EDT | 2024-08-02 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240816P00070000 | 2024-06-28 9:37AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SRPT241018P00070000 | 2024-06-24 12:50PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT241220P00070000 | 2024-01-26 10:37AM EDT | 2024-12-20 | 4.70 | 1.85 | 4.00 | 0.00 | - | 6 | 8 | 89.98% |
| SRPT250117P00070000 | 2024-05-30 1:16PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 54.15% |
| SRPT250815P00070000 | 2024-06-21 9:34AM EDT | 2025-08-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SRPT260116P00070000 | 2024-06-04 12:19PM EDT | 2026-01-16 | 5.02 | 0.00 | 5.00 | 0.00 | - | 8 | 12 | 57.97% |
| SRPT260618P00070000 | 2024-05-24 10:10AM EDT | 2026-06-18 | 5.56 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 51.39% |
