Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
40.801,65 -112,00 (-0,27%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
49.906,14 -4.442,24 (-8,17%) CMC Crypto 200
1.147,14 -114,05 (-9,04%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117C00065000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 65.72 | 68.50 | 72.60 | 0.00 | - | 1 | 27 | 0.00% |
| SRPT250815C00065000 | 2023-12-01 2:21PM EDT | 2025-08-15 | 35.00 | 45.00 | 48.50 | 0.00 | - | 10 | 10 | 0.00% |
| SRPT260116C00065000 | 2024-07-01 9:48AM EDT | 2026-01-16 | 101.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719P00065000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240816P00065000 | 2024-06-20 1:27PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT241018P00065000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT241115P00065000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT241220P00065000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT250117P00065000 | 2024-06-25 2:07PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SRPT250815P00065000 | 2024-01-25 10:45AM EDT | 2025-08-15 | 5.06 | 2.20 | 3.70 | 0.00 | - | 2 | 56 | 62.81% |
| SRPT260116P00065000 | 2024-05-03 11:26AM EDT | 2026-01-16 | 3.50 | 2.85 | 4.80 | 0.00 | - | 1 | 1,652 | 57.58% |
