Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
40.865,29 -48,36 (-0,12%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.143,13 -4.259,76 (-7,83%) CMC Crypto 200
1.129,37 -131,82 (-10,45%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241220C00060000 | 2024-03-01 4:26PM EDT | 2024-12-20 | 70.60 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT250117C00060000 | 2024-07-01 12:18PM EDT | 2025-01-17 | 98.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250815C00060000 | 2023-11-08 11:27AM EDT | 2025-08-15 | 35.10 | 40.50 | 45.00 | 0.00 | - | 1 | 7 | 0.00% |
| SRPT260116C00060000 | 2024-02-13 10:55AM EDT | 2026-01-16 | 74.00 | 71.10 | 75.80 | 0.00 | - | 1 | 105 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719P00060000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SRPT240816P00060000 | 2024-06-21 1:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SRPT241018P00060000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT241115P00060000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT241220P00060000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT250117P00060000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT250815P00060000 | 2023-11-07 12:46PM EDT | 2025-08-15 | 8.90 | 9.50 | 10.00 | 0.00 | - | 1 | 404 | 100.80% |
| SRPT260116P00060000 | 2023-10-31 2:03PM EDT | 2026-01-16 | 14.00 | 9.00 | 13.30 | 0.00 | - | 3 | 2 | 90.81% |
| SRPT260618P00060000 | 2024-06-21 1:48PM EDT | 2026-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
