Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRPT241018C00230000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SRPT241115C00230000 | 2024-06-25 1:39PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SRPT250117C00230000 | 2024-07-02 10:48AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SRPT250815C00230000 | 2024-07-01 1:58PM EDT | 2025-08-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SRPT260618C00230000 | 2024-06-28 3:33PM EDT | 2026-06-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |