Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
40.833,66 -79,99 (-0,20%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.441,59 -3.950,82 (-7,26%) CMC Crypto 200
1.127,65 -133,54 (-10,59%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00210000 | 2024-06-24 3:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SRPT240816C00210000 | 2024-06-28 2:52PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SRPT241018C00210000 | 2024-07-01 11:49AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRPT241115C00210000 | 2024-06-25 10:02AM EDT | 2024-11-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SRPT241220C00210000 | 2024-06-26 9:42AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRPT250117C00210000 | 2024-07-01 1:56PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SRPT250221C00210000 | 2024-06-24 3:30PM EDT | 2025-02-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SRPT250815C00210000 | 2024-06-28 3:49PM EDT | 2025-08-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SRPT260116C00210000 | 2024-07-01 9:40AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür5. Juli 2024
