Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
40.845,77 -67,88 (-0,17%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.437,45 -3.950,49 (-7,26%) CMC Crypto 200
1.127,38 -133,80 (-10,61%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00200000 | 2024-07-03 12:36PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240802C00200000 | 2024-06-25 12:55PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT240816C00200000 | 2024-07-01 10:24AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| SRPT241018C00200000 | 2024-07-01 10:19AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRPT241115C00200000 | 2024-06-24 3:29PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SRPT241220C00200000 | 2024-06-26 10:16AM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT250117C00200000 | 2024-07-02 3:47PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT250221C00200000 | 2024-06-27 1:08PM EDT | 2025-02-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SRPT250815C00200000 | 2024-06-21 3:30PM EDT | 2025-08-15 | 15.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SRPT260116C00200000 | 2024-07-03 11:36AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SRPT260618C00200000 | 2024-06-26 9:38AM EDT | 2026-06-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719P00200000 | 2024-06-26 9:42AM EDT | 2024-07-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250117P00200000 | 2024-06-24 10:08AM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
