Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
40.894,68 -18,97 (-0,05%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.197,07 -4.233,95 (-7,78%) CMC Crypto 200
1.130,98 -130,21 (-10,32%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00195000 | 2024-06-27 2:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240719C00195000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240802C00195000 | 2024-06-28 10:26AM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240816C00195000 | 2024-06-24 3:46PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
| SRPT241018C00195000 | 2024-07-02 1:05PM EDT | 2024-10-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT241115C00195000 | 2024-07-02 9:59AM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT241220C00195000 | 2024-06-24 3:20PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SRPT250117C00195000 | 2024-06-26 9:45AM EDT | 2025-01-17 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT260116C00195000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 10.26 | 20.40 | 22.80 | 0.00 | - | 2 | 2 | 47.76% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816P00195000 | 2024-06-21 2:55PM EDT | 2024-08-16 | 36.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SRPT250117P00195000 | 2023-11-01 3:23PM EDT | 2025-01-17 | 119.80 | 109.00 | 113.00 | 0.00 | - | 10 | 0 | 188.30% |
