Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240719C00190000 | 2024-07-01 2:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SRPT240802C00190000 | 2024-06-28 9:33AM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SRPT240816C00190000 | 2024-07-01 12:00PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SRPT241018C00190000 | 2024-06-28 3:47PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SRPT241115C00190000 | 2024-07-01 12:52PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SRPT241220C00190000 | 2024-06-24 3:06PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SRPT250117C00190000 | 2024-07-01 10:30AM EDT | 2025-01-17 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SRPT250815C00190000 | 2024-02-15 12:28PM EDT | 2025-08-15 | 14.00 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 46.63% |
SRPT260618C00190000 | 2024-06-07 3:25PM EDT | 2026-06-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRPT241115P00190000 | 2024-06-24 10:24AM EDT | 2024-11-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |