Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
40.899,01 -14,64 (-0,04%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.181,16 -4.252,41 (-7,81%) CMC Crypto 200
1.132,33 -128,85 (-10,21%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00185000 | 2024-07-03 12:56PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| SRPT240726C00185000 | 2024-06-27 2:50PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SRPT240802C00185000 | 2024-06-28 11:55AM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240816C00185000 | 2024-07-01 11:09AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SRPT241018C00185000 | 2024-07-01 11:53AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT241115C00185000 | 2024-06-24 3:36PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| SRPT241220C00185000 | 2024-06-25 12:40PM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT250117C00185000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT250815C00185000 | 2024-07-01 11:26AM EDT | 2025-08-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SRPT260116C00185000 | 2024-07-01 1:57PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SRPT260618C00185000 | 2024-06-21 1:04PM EDT | 2026-06-18 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816P00185000 | 2024-06-21 10:35AM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241018P00185000 | 2024-06-24 10:24AM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241115P00185000 | 2024-06-24 11:22AM EDT | 2024-11-15 | 25.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SRPT250815P00185000 | 2023-10-30 10:14AM EDT | 2025-08-15 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260116P00185000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
