Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
40.829,50 -84,15 (-0,21%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.135,29 -4.302,82 (-7,90%) CMC Crypto 200
1.133,91 -127,27 (-10,09%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00180000 | 2024-07-01 12:42PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| SRPT240712C00180000 | 2024-07-01 12:14PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SRPT240719C00180000 | 2024-07-03 10:23AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240802C00180000 | 2024-07-02 1:29PM EDT | 2024-08-02 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT240816C00180000 | 2024-07-03 12:45PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SRPT241018C00180000 | 2024-07-03 11:59AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRPT241115C00180000 | 2024-06-25 11:32AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SRPT241220C00180000 | 2024-07-01 2:49PM EDT | 2024-12-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRPT250117C00180000 | 2024-07-02 3:06PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRPT250815C00180000 | 2024-06-05 2:33PM EDT | 2025-08-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SRPT260116C00180000 | 2024-07-02 12:37PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SRPT260618C00180000 | 2024-07-02 12:08PM EDT | 2026-06-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00180000 | 2024-07-02 12:27PM EDT | 2024-07-05 | 25.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT240712P00180000 | 2024-06-26 9:34AM EDT | 2024-07-12 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240719P00180000 | 2024-07-01 10:50AM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240816P00180000 | 2024-06-26 9:52AM EDT | 2024-08-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT241018P00180000 | 2024-07-02 3:41PM EDT | 2024-10-18 | 28.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241115P00180000 | 2024-06-24 11:22AM EDT | 2024-11-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SRPT250117P00180000 | 2024-06-21 10:04AM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SRPT260618P00180000 | 2024-05-07 10:02AM EDT | 2026-06-18 | 58.00 | 65.00 | 70.00 | 0.00 | - | - | 10 | 58.77% |
