Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
40.884,33 -29,32 (-0,07%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.197,07 -4.233,95 (-7,78%) CMC Crypto 200
1.130,98 -130,21 (-10,32%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00175000 | 2024-06-25 11:43AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240712C00175000 | 2024-06-28 11:21AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SRPT240719C00175000 | 2024-07-02 11:20AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240726C00175000 | 2024-07-01 1:55PM EDT | 2024-07-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRPT240802C00175000 | 2024-07-02 1:29PM EDT | 2024-08-02 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT240816C00175000 | 2024-07-03 10:16AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT241018C00175000 | 2024-06-26 10:00AM EDT | 2024-10-18 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT241115C00175000 | 2024-06-25 2:23PM EDT | 2024-11-15 | 11.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SRPT241220C00175000 | 2024-06-26 11:00AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SRPT250117C00175000 | 2024-06-28 1:20PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SRPT250221C00175000 | 2024-06-21 12:26PM EDT | 2025-02-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SRPT250815C00175000 | 2024-06-24 9:45AM EDT | 2025-08-15 | 24.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SRPT260116C00175000 | 2024-06-24 9:37AM EDT | 2026-01-16 | 29.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00175000 | 2024-06-27 9:37AM EDT | 2024-07-05 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240712P00175000 | 2024-07-01 10:49AM EDT | 2024-07-12 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240719P00175000 | 2024-06-26 1:23PM EDT | 2024-07-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SRPT240816P00175000 | 2024-06-26 9:48AM EDT | 2024-08-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT241018P00175000 | 2024-06-24 11:25AM EDT | 2024-10-18 | 16.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SRPT241115P00175000 | 2024-06-24 11:22AM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 2025-01-17 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 105.11% |
| SRPT250221P00175000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 2026-01-16 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 61.70% |
