Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
40.866,71 -46,94 (-0,11%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.400,37 -4.020,46 (-7,39%) CMC Crypto 200
1.123,87 -137,31 (-10,88%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00170000 | 2024-07-01 9:53AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240712C00170000 | 2024-07-03 10:42AM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT240719C00170000 | 2024-07-02 1:54PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SRPT240726C00170000 | 2024-07-02 11:55AM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT240802C00170000 | 2024-07-03 9:57AM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SRPT240816C00170000 | 2024-07-03 11:52AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT241018C00170000 | 2024-07-02 11:35AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT241115C00170000 | 2024-06-26 1:32PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SRPT241220C00170000 | 2024-06-27 11:44AM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SRPT250117C00170000 | 2024-07-01 2:58PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SRPT250221C00170000 | 2024-06-21 3:56PM EDT | 2025-02-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SRPT250815C00170000 | 2024-06-24 9:42AM EDT | 2025-08-15 | 26.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRPT260116C00170000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 23.40 | 15.00 | 18.40 | 0.00 | - | 4 | 9 | 32.75% |
| SRPT260618C00170000 | 2024-06-24 1:42PM EDT | 2026-06-18 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00170000 | 2024-06-27 9:51AM EDT | 2024-07-05 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240712P00170000 | 2024-06-25 1:06PM EDT | 2024-07-12 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240719P00170000 | 2024-07-02 12:46PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240726P00170000 | 2024-06-24 12:22PM EDT | 2024-07-26 | 8.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SRPT240816P00170000 | 2024-06-21 12:08PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SRPT241018P00170000 | 2024-07-01 2:05PM EDT | 2024-10-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT241115P00170000 | 2024-06-25 12:22PM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SRPT241220P00170000 | 2024-06-25 10:57AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 2025-01-17 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 93.19% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 2026-06-18 | 52.20 | 56.60 | 61.50 | 0.00 | - | 1 | 0 | 57.20% |
