Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
40.844,43 -69,22 (-0,17%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.110,41 -4.380,68 (-8,04%) CMC Crypto 200
1.131,60 -129,58 (-10,27%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00160000 | 2024-07-03 12:50PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SRPT240712C00160000 | 2024-07-03 10:52AM EDT | 2024-07-12 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT240719C00160000 | 2024-07-03 12:14PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SRPT240726C00160000 | 2024-07-01 9:51AM EDT | 2024-07-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SRPT240802C00160000 | 2024-07-03 10:47AM EDT | 2024-08-02 | 4.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SRPT240816C00160000 | 2024-07-03 11:45AM EDT | 2024-08-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| SRPT241018C00160000 | 2024-07-01 12:02PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRPT241115C00160000 | 2024-07-01 1:05PM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| SRPT241220C00160000 | 2024-07-02 10:21AM EDT | 2024-12-20 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRPT250117C00160000 | 2024-07-03 12:53PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| SRPT250815C00160000 | 2024-06-21 9:34AM EDT | 2025-08-15 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SRPT260116C00160000 | 2024-06-26 9:41AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SRPT260618C00160000 | 2024-07-01 2:58PM EDT | 2026-06-18 | 41.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00160000 | 2024-07-03 9:45AM EDT | 2024-07-05 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240712P00160000 | 2024-07-03 11:35AM EDT | 2024-07-12 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRPT240719P00160000 | 2024-07-03 12:43PM EDT | 2024-07-19 | 9.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SRPT240726P00160000 | 2024-07-02 12:54PM EDT | 2024-07-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240802P00160000 | 2024-06-26 1:34PM EDT | 2024-08-02 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240816P00160000 | 2024-06-26 9:31AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT241018P00160000 | 2024-07-03 12:11PM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRPT241115P00160000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT241220P00160000 | 2024-06-27 2:51PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT250117P00160000 | 2024-07-02 12:42PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SRPT250815P00160000 | 2024-06-21 1:24PM EDT | 2025-08-15 | 20.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 2026-01-16 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 69.59% |
