Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
40.814,11 -99,54 (-0,24%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.516,40 -3.921,91 (-7,20%) CMC Crypto 200
1.126,83 -134,35 (-10,65%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00155000 | 2024-07-01 2:15PM EDT | 2024-07-05 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SRPT240712C00155000 | 2024-07-03 10:12AM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SRPT240719C00155000 | 2024-07-02 11:38AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SRPT240726C00155000 | 2024-06-28 9:43AM EDT | 2024-07-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRPT240802C00155000 | 2024-07-03 10:40AM EDT | 2024-08-02 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SRPT240816C00155000 | 2024-07-02 1:04PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SRPT241018C00155000 | 2024-07-03 12:05PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SRPT241115C00155000 | 2024-06-27 10:51AM EDT | 2024-11-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SRPT241220C00155000 | 2024-07-02 2:39PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SRPT250117C00155000 | 2024-07-03 11:22AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SRPT250221C00155000 | 2024-06-28 3:06PM EDT | 2025-02-21 | 25.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SRPT250815C00155000 | 2024-07-03 12:24PM EDT | 2025-08-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SRPT260116C00155000 | 2024-07-03 10:12AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00155000 | 2024-07-03 12:28PM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRPT240712P00155000 | 2024-07-03 11:55AM EDT | 2024-07-12 | 5.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SRPT240719P00155000 | 2024-07-01 1:57PM EDT | 2024-07-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRPT240726P00155000 | 2024-07-01 10:31AM EDT | 2024-07-26 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240802P00155000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240816P00155000 | 2024-07-01 11:54AM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241018P00155000 | 2024-07-02 3:54PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRPT241115P00155000 | 2024-06-25 2:54PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SRPT241220P00155000 | 2024-07-01 3:23PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SRPT250117P00155000 | 2024-06-27 11:11AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SRPT260116P00155000 | 2024-06-26 11:28AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
