Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
39.543,73 -39,35 (-0,10%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.861,20 +2.462,75 (+4,37%) CMC Crypto 200
1.313,14 +29,31 (+2,28%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00150000 | 2024-06-26 9:31AM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT240712C00150000 | 2024-06-28 3:22PM EDT | 2024-07-12 | 10.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRPT240719C00150000 | 2024-06-27 12:24PM EDT | 2024-07-19 | 9.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SRPT240726C00150000 | 2024-06-18 11:26AM EDT | 2024-07-26 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240802C00150000 | 2024-06-27 9:56AM EDT | 2024-08-02 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRPT240816C00150000 | 2024-06-27 10:49AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SRPT241018C00150000 | 2024-06-27 10:50AM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241115C00150000 | 2024-06-26 9:56AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241220C00150000 | 2024-06-28 3:34PM EDT | 2024-12-20 | 24.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250117C00150000 | 2024-06-28 2:41PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRPT250815C00150000 | 2024-05-29 11:05AM EDT | 2025-08-15 | 16.60 | 34.30 | 38.00 | 0.00 | - | 10 | 22 | 52.60% |
| SRPT260116C00150000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRPT260618C00150000 | 2024-06-25 3:55PM EDT | 2026-06-18 | 45.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00150000 | 2024-06-28 3:01PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SRPT240712P00150000 | 2024-06-28 11:58AM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SRPT240719P00150000 | 2024-06-28 2:44PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SRPT240726P00150000 | 2024-06-27 3:03PM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SRPT240802P00150000 | 2024-06-27 1:15PM EDT | 2024-08-02 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT240816P00150000 | 2024-06-28 3:23PM EDT | 2024-08-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT241018P00150000 | 2024-06-27 11:58AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SRPT241115P00150000 | 2024-06-27 1:24PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SRPT241220P00150000 | 2024-06-25 11:30AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| SRPT250117P00150000 | 2024-06-26 9:33AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SRPT250221P00150000 | 2024-06-21 10:04AM EDT | 2025-02-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| SRPT260116P00150000 | 2024-06-25 3:16PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SRPT260618P00150000 | 2024-06-21 11:54AM EDT | 2026-06-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
