Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
40.868,82 -44,83 (-0,11%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.400,37 -4.020,46 (-7,39%) CMC Crypto 200
1.122,29 -138,90 (-11,00%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00145000 | 2024-06-24 11:31AM EDT | 2024-07-05 | 22.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SRPT240712C00145000 | 2024-06-26 1:39PM EDT | 2024-07-12 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240719C00145000 | 2024-07-03 10:15AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240726C00145000 | 2024-06-21 11:44AM EDT | 2024-07-26 | 24.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT240816C00145000 | 2024-07-01 9:52AM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241018C00145000 | 2024-07-02 11:56AM EDT | 2024-10-18 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241115C00145000 | 2024-06-18 12:57PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SRPT241220C00145000 | 2024-06-24 3:47PM EDT | 2024-12-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT250117C00145000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 31.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SRPT250815C00145000 | 2024-06-21 1:47PM EDT | 2025-08-15 | 40.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SRPT260116C00145000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00145000 | 2024-07-01 11:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240712P00145000 | 2024-07-03 12:20PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT240719P00145000 | 2024-07-03 12:07PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT240726P00145000 | 2024-07-03 12:43PM EDT | 2024-07-26 | 2.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SRPT240816P00145000 | 2024-07-02 3:54PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SRPT241018P00145000 | 2024-07-03 10:28AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SRPT241115P00145000 | 2024-07-01 3:50PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SRPT241220P00145000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SRPT250117P00145000 | 2024-06-26 11:22AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
