Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
39.593,12 +10,04 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.868,16 +2.389,01 (+4,23%) CMC Crypto 200
1.313,75 +29,92 (+2,33%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00140000 | 2024-06-28 12:24PM EDT | 2024-07-05 | 18.56 | 17.10 | 19.30 | +2.81 | +17.84% | 16 | 30 | 61.13% |
| SRPT240712C00140000 | 2024-06-14 3:11PM EDT | 2024-07-12 | 10.50 | 17.90 | 20.30 | 0.00 | - | 2 | 3 | 60.28% |
| SRPT240719C00140000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 19.68 | 18.50 | 20.20 | 0.00 | - | 2 | 5,920 | 51.17% |
| SRPT240726C00140000 | 2024-06-20 10:17AM EDT | 2024-07-26 | 10.75 | 18.40 | 21.90 | 0.00 | - | - | 1 | 51.71% |
| SRPT240816C00140000 | 2024-06-26 10:18AM EDT | 2024-08-16 | 22.00 | 21.00 | 22.80 | 0.00 | - | 7 | 327 | 54.79% |
| SRPT241018C00140000 | 2024-06-25 1:05PM EDT | 2024-10-18 | 27.10 | 25.60 | 27.00 | 0.00 | - | 1 | 30 | 50.65% |
| SRPT241115C00140000 | 2024-06-26 11:00AM EDT | 2024-11-15 | 27.91 | 28.00 | 29.20 | 0.00 | - | 1 | 178 | 50.05% |
| SRPT241220C00140000 | 2024-06-28 9:59AM EDT | 2024-12-20 | 29.60 | 29.80 | 32.20 | +2.40 | +8.82% | 1 | 20 | 51.07% |
| SRPT250117C00140000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 33.10 | 31.40 | 33.50 | -4.30 | -11.50% | 9 | 134 | 50.92% |
| SRPT250221C00140000 | 2024-06-21 11:14AM EDT | 2025-02-21 | 39.84 | 32.70 | 35.10 | 0.00 | - | 5 | 5 | 50.24% |
| SRPT250815C00140000 | 2024-01-05 3:49PM EDT | 2025-08-15 | 16.74 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 31.41% |
| SRPT260116C00140000 | 2024-06-26 11:57AM EDT | 2026-01-16 | 44.94 | 43.10 | 46.50 | 0.00 | - | 5 | 7 | 50.63% |
| SRPT260618C00140000 | 2024-06-21 12:14PM EDT | 2026-06-18 | 59.74 | 49.50 | 53.90 | 0.00 | - | 25 | 25 | 51.64% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00140000 | 2024-06-28 1:54PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.15 | -0.47 | -85.45% | 1 | 24 | 51.56% |
| SRPT240712P00140000 | 2024-06-27 2:41PM EDT | 2024-07-12 | 0.45 | 0.25 | 1.10 | 0.00 | - | 10 | 17 | 52.30% |
| SRPT240719P00140000 | 2024-06-27 11:22AM EDT | 2024-07-19 | 1.10 | 0.60 | 1.30 | 0.00 | - | 1 | 59 | 50.56% |
| SRPT240726P00140000 | 2024-06-28 12:39PM EDT | 2024-07-26 | 1.07 | 0.90 | 1.60 | -0.55 | -33.95% | 1 | 7 | 46.39% |
| SRPT240802P00140000 | 2024-06-24 9:39AM EDT | 2024-08-02 | 1.45 | 0.75 | 2.95 | 0.00 | - | 1 | 2 | 52.21% |
| SRPT240816P00140000 | 2024-06-28 2:49PM EDT | 2024-08-16 | 2.72 | 2.60 | 3.00 | -0.80 | -22.73% | 3 | 440 | 44.07% |
| SRPT241018P00140000 | 2024-06-27 10:50AM EDT | 2024-10-18 | 6.96 | 5.70 | 6.30 | 0.00 | - | 6 | 505 | 41.28% |
| SRPT241115P00140000 | 2024-06-25 11:03AM EDT | 2024-11-15 | 6.36 | 7.30 | 8.10 | 0.00 | - | 2 | 28 | 42.48% |
| SRPT241220P00140000 | 2024-06-27 10:22AM EDT | 2024-12-20 | 10.12 | 8.50 | 9.60 | 0.00 | - | 2 | 73 | 42.03% |
| SRPT250117P00140000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 7.98 | 9.90 | 11.30 | 0.00 | - | 1 | 76 | 43.22% |
| SRPT250221P00140000 | 2024-06-21 11:49AM EDT | 2025-02-21 | 8.40 | 10.10 | 12.30 | 0.00 | - | 11 | 10 | 42.16% |
| SRPT260116P00140000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 20.50 | 16.00 | 18.30 | 0.00 | - | 1 | 8 | 35.95% |
| SRPT260618P00140000 | 2024-06-21 10:46AM EDT | 2026-06-18 | 15.00 | 18.50 | 23.40 | 0.00 | - | 7 | 6 | 38.41% |
