Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
40.805,81 -107,84 (-0,26%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
49.902,42 -4.441,91 (-8,17%) CMC Crypto 200
1.146,85 -114,33 (-9,06%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00130000 | 2024-07-03 9:52AM EDT | 2024-07-05 | 23.00 | 0.00 | 0.00 | -19.66 | -46.09% | 9 | 0 | 0.00% |
| SRPT240712C00130000 | 2024-07-03 10:52AM EDT | 2024-07-12 | 23.70 | 0.00 | 0.00 | -8.20 | -25.71% | 5 | 0 | 0.00% |
| SRPT240719C00130000 | 2024-07-01 9:58AM EDT | 2024-07-19 | 31.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240726C00130000 | 2024-06-21 12:18PM EDT | 2024-07-26 | 36.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240802C00130000 | 2024-06-20 2:27PM EDT | 2024-08-02 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240816C00130000 | 2024-07-03 12:40PM EDT | 2024-08-16 | 25.90 | 0.00 | 0.00 | -1.70 | -6.16% | 1 | 0 | 0.00% |
| SRPT241018C00130000 | 2024-07-01 9:38AM EDT | 2024-10-18 | 35.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241115C00130000 | 2024-06-12 9:46AM EDT | 2024-11-15 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241220C00130000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 27.10 | 20.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT250117C00130000 | 2024-06-26 3:34PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT250815C00130000 | 2024-06-03 1:23PM EDT | 2025-08-15 | 28.50 | 40.40 | 44.70 | 0.00 | - | 3 | 0 | 50.27% |
| SRPT260116C00130000 | 2024-06-12 3:23PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SRPT260618C00130000 | 2024-05-29 2:44PM EDT | 2026-06-18 | 30.00 | 54.50 | 59.50 | 0.00 | - | 1 | 5 | 58.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00130000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240712P00130000 | 2024-06-07 3:34PM EDT | 2024-07-12 | 20.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SRPT240719P00130000 | 2024-06-26 1:23PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SRPT240816P00130000 | 2024-06-27 12:20PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRPT241018P00130000 | 2024-07-02 11:19AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT241115P00130000 | 2024-07-02 2:32PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRPT241220P00130000 | 2024-06-25 2:30PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SRPT250117P00130000 | 2024-06-21 1:58PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SRPT250221P00130000 | 2024-06-21 9:35AM EDT | 2025-02-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRPT250815P00130000 | 2023-12-13 12:06PM EDT | 2025-08-15 | 49.95 | 34.50 | 38.00 | 0.00 | - | - | 10 | 81.27% |
| SRPT260116P00130000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 26.20 | 27.60 | 30.60 | 0.00 | - | 32 | 38 | 57.90% |
