Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
40.840,78 -72,87 (-0,18%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.267,52 -4.137,01 (-7,60%) CMC Crypto 200
1.129,40 -131,79 (-10,45%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00125000 | 2024-06-21 10:48AM EDT | 2024-07-05 | 46.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240712C00125000 | 2024-06-18 1:50PM EDT | 2024-07-12 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240719C00125000 | 2024-07-02 1:54PM EDT | 2024-07-19 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240816C00125000 | 2024-06-28 1:23PM EDT | 2024-08-16 | 35.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241018C00125000 | 2024-06-25 2:56PM EDT | 2024-10-18 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT241115C00125000 | 2024-06-26 3:12PM EDT | 2024-11-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241220C00125000 | 2024-06-21 9:49AM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250117C00125000 | 2024-07-03 11:00AM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250815C00125000 | 2024-06-21 11:09AM EDT | 2025-08-15 | 57.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260116C00125000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 30.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SRPT260618C00125000 | 2024-06-26 12:04PM EDT | 2026-06-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00125000 | 2024-06-28 12:35PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240719P00125000 | 2024-06-28 2:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRPT240816P00125000 | 2024-06-27 10:10AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT241018P00125000 | 2024-06-26 3:31PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SRPT241115P00125000 | 2024-07-01 1:44PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRPT241220P00125000 | 2024-06-25 2:29PM EDT | 2024-12-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SRPT250117P00125000 | 2024-06-26 10:27AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SRPT250815P00125000 | 2024-06-26 9:39AM EDT | 2025-08-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT260116P00125000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 23.74 | 23.50 | 27.40 | 0.00 | - | 1 | 141 | 56.37% |
| SRPT260618P00125000 | 2024-06-21 11:54AM EDT | 2026-06-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
