Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
39.557,81 -25,27 (-0,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.883,02 +2.495,63 (+4,43%) CMC Crypto 200
1.313,02 +29,19 (+2,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00120000 | 2024-06-21 9:41AM EDT | 2024-07-05 | 45.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240719C00120000 | 2024-06-27 3:29PM EDT | 2024-07-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SRPT240816C00120000 | 2024-06-25 9:35AM EDT | 2024-08-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRPT241018C00120000 | 2024-06-27 9:58AM EDT | 2024-10-18 | 38.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRPT241115C00120000 | 2024-06-28 3:47PM EDT | 2024-11-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT241220C00120000 | 2024-06-26 1:30PM EDT | 2024-12-20 | 43.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250117C00120000 | 2024-06-27 3:01PM EDT | 2025-01-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT250815C00120000 | 2024-06-25 11:05AM EDT | 2025-08-15 | 57.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT260116C00120000 | 2024-06-21 10:48AM EDT | 2026-01-16 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260618C00120000 | 2024-06-21 2:46PM EDT | 2026-06-18 | 65.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240712P00120000 | 2024-06-21 10:35AM EDT | 2024-07-12 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240719P00120000 | 2024-06-26 1:56PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SRPT240726P00120000 | 2024-06-26 2:51PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT240802P00120000 | 2024-06-21 3:50PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240816P00120000 | 2024-06-21 12:00PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SRPT241018P00120000 | 2024-06-21 11:47AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SRPT241115P00120000 | 2024-06-21 9:35AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT241220P00120000 | 2024-02-05 12:19PM EDT | 2024-12-20 | 22.60 | 21.80 | 23.30 | 0.00 | - | - | 2 | 103.96% |
| SRPT250117P00120000 | 2024-06-26 10:27AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SRPT250815P00120000 | 2024-06-21 9:35AM EDT | 2025-08-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT260116P00120000 | 2024-04-15 12:23PM EDT | 2026-01-16 | 28.49 | 19.70 | 23.30 | 0.00 | - | 2 | 2 | 55.77% |
