Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.700,12 +2.341,80 (+4,16%) CMC Crypto 200
1.314,02 +11,94 (+0,92%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240712C00115000 | 2024-05-31 11:22AM EDT | 2024-07-12 | 25.52 | 40.70 | 45.50 | 0.00 | - | 1 | 0 | 80.08% |
| SRPT240719C00115000 | 2024-06-21 10:04AM EDT | 2024-07-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SRPT240726C00115000 | 2024-06-25 3:23PM EDT | 2024-07-26 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240816C00115000 | 2024-06-26 9:46AM EDT | 2024-08-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241018C00115000 | 2024-06-21 10:19AM EDT | 2024-10-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRPT241115C00115000 | 2024-06-05 11:26AM EDT | 2024-11-15 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT241220C00115000 | 2024-06-21 10:57AM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT250117C00115000 | 2024-06-21 11:09AM EDT | 2025-01-17 | 59.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SRPT250815C00115000 | 2024-06-28 2:30PM EDT | 2025-08-15 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260116C00115000 | 2024-06-21 2:42PM EDT | 2026-01-16 | 61.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260618C00115000 | 2024-06-07 11:13AM EDT | 2026-06-18 | 39.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00115000 | 2024-05-29 2:37PM EDT | 2024-07-05 | 19.72 | 0.00 | 0.75 | 0.00 | - | - | 5 | 153.61% |
| SRPT240719P00115000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240726P00115000 | 2024-06-11 12:39PM EDT | 2024-07-26 | 14.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT240816P00115000 | 2024-06-21 9:40AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRPT241018P00115000 | 2024-06-21 10:18AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRPT241115P00115000 | 2024-06-06 2:28PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRPT241220P00115000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 14.80 | 15.10 | 18.90 | 0.00 | - | 10 | 15 | 93.87% |
| SRPT250117P00115000 | 2024-06-26 2:05PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SRPT260116P00115000 | 2024-06-21 9:55AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
