Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
39.568,68 -14,40 (-0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.765,84 +2.336,96 (+4,14%) CMC Crypto 200
1.311,44 +27,61 (+2,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00110000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 30.60 | 46.20 | 51.00 | 0.00 | - | 2 | 32 | 96.39% |
| SRPT240816C00110000 | 2024-06-21 10:22AM EDT | 2024-08-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT241018C00110000 | 2024-06-12 1:06PM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRPT241115C00110000 | 2024-06-20 2:29PM EDT | 2024-11-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT241220C00110000 | 2024-06-21 9:59AM EDT | 2024-12-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT250117C00110000 | 2024-06-26 9:53AM EDT | 2025-01-17 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250221C00110000 | 2024-06-21 3:24PM EDT | 2025-02-21 | 56.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT250815C00110000 | 2024-06-25 1:40PM EDT | 2025-08-15 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260116C00110000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 38.50 | 44.60 | 48.40 | 0.00 | - | 1 | 4 | 16.22% |
| SRPT260618C00110000 | 2024-06-21 2:59PM EDT | 2026-06-18 | 70.05 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00110000 | 2024-06-21 10:48AM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240712P00110000 | 2024-06-20 11:02AM EDT | 2024-07-12 | 14.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240719P00110000 | 2024-06-25 3:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRPT240726P00110000 | 2024-06-06 1:57PM EDT | 2024-07-26 | 14.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT240816P00110000 | 2024-06-24 1:12PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SRPT241018P00110000 | 2024-06-03 2:24PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT241115P00110000 | 2024-06-13 12:21PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SRPT241220P00110000 | 2024-06-24 11:19AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SRPT250117P00110000 | 2024-06-27 1:16PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT250815P00110000 | 2024-06-24 11:14AM EDT | 2025-08-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRPT260116P00110000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 22.88 | 15.60 | 18.80 | 0.00 | - | 2 | 3 | 56.25% |
