Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
40.815,48 -98,17 (-0,24%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
49.834,12 -4.657,21 (-8,55%) CMC Crypto 200
1.133,33 -127,86 (-10,13%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00105000 | 2024-06-04 9:59AM EDT | 2024-07-05 | 28.70 | 46.50 | 49.50 | 0.00 | - | 50 | 0 | 529.10% |
| SRPT240719C00105000 | 2024-06-13 11:53AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240816C00105000 | 2024-06-20 2:29PM EDT | 2024-08-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 30.53 | 37.40 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| SRPT241115C00105000 | 2024-05-21 3:45PM EDT | 2024-11-15 | 36.70 | 33.10 | 36.20 | 0.00 | - | - | 1 | 0.00% |
| SRPT241220C00105000 | 2024-05-02 11:44AM EDT | 2024-12-20 | 42.00 | 36.90 | 40.70 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT250117C00105000 | 2024-06-21 9:33AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260116C00105000 | 2024-05-10 3:09PM EDT | 2026-01-16 | 50.00 | 39.10 | 43.50 | 0.00 | - | 10 | 11 | 0.00% |
| SRPT260618C00105000 | 2024-05-24 12:20PM EDT | 2026-06-18 | 48.72 | 72.00 | 76.50 | 0.00 | - | 120 | 120 | 67.41% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00105000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240712P00105000 | 2024-06-04 1:32PM EDT | 2024-07-12 | 12.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 141.41% |
| SRPT240719P00105000 | 2024-06-21 1:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| SRPT240726P00105000 | 2024-06-20 10:17AM EDT | 2024-07-26 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT240816P00105000 | 2024-07-02 10:36AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT241018P00105000 | 2024-06-07 2:40PM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT241115P00105000 | 2024-05-02 10:00AM EDT | 2024-11-15 | 8.45 | 9.20 | 11.60 | 0.00 | - | - | 9 | 92.52% |
| SRPT241220P00105000 | 2024-06-24 9:47AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRPT250117P00105000 | 2024-05-31 11:03AM EDT | 2025-01-17 | 13.50 | 1.65 | 2.45 | 0.00 | - | 10 | 15 | 44.07% |
| SRPT250815P00105000 | 2024-02-27 1:49PM EDT | 2025-08-15 | 13.40 | 17.20 | 19.30 | 0.00 | - | 4 | 3 | 71.45% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 2026-01-16 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 64.83% |
