Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
39.576,36 -6,72 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.874,05 +2.388,85 (+4,23%) CMC Crypto 200
1.313,79 +29,96 (+2,33%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 2 | 0 |
| 105.05 | 0.00 | - | 81 | 0 | 70.00 | 5.56 | 0.00 | - | 4 | 5 |
| 96.00 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 94.60 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 58.03 | 0.00 | - | 1 | 23 | 100.00 | 6.50 | +6.50 | - | - | 0 |
| 48.72 | 0.00 | - | 120 | 120 | 105.00 | - | - | - | - | - |
| 70.05 | 0.00 | - | 195 | 0 | 110.00 | - | - | - | - | - |
| 39.87 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 65.20 | 0.00 | - | 40 | 0 | 120.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 5 | 0 | 125.00 | 11.10 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 2 | 0 | 135.00 | 16.45 | 0.00 | - | 2 | 0 |
| 59.74 | 0.00 | - | 25 | 0 | 140.00 | 15.00 | 0.00 | - | 7 | 0 |
| 45.10 | 0.00 | - | 10 | 0 | 150.00 | 20.30 | 0.00 | - | 2 | 0 |
| 41.00 | +41.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 28.58 | +28.58 | - | - | 0 |
| 40.95 | 0.00 | - | 1 | 0 | 170.00 | 52.20 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 2 | 0 | 180.00 | 58.00 | 0.00 | - | - | 10 |
| 32.80 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 22.90 | +22.90 | - | - | 0 | 220.00 | - | - | - | - | - |
| 18.60 | +18.60 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 16.60 | +16.60 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 14.60 | +14.60 | - | 1 | 0 | 250.00 | - | - | - | - | - |
