Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
39.594,42 +11,34 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.786,09 +2.366,84 (+4,20%) CMC Crypto 200
1.311,88 +28,05 (+2,19%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 2.53 | 0.00 | - | - | 0 |
| 47.00 | 0.00 | - | - | 1 | 40.00 | 2.23 | 0.00 | - | - | 0 |
| 80.25 | 0.00 | - | 2 | 5 | 50.00 | - | - | - | - | - |
| 116.00 | 0.00 | - | 1 | 0 | 55.00 | 0.70 | 0.00 | - | 3 | 0 |
| 74.00 | 0.00 | - | 1 | 105 | 60.00 | 14.00 | 0.00 | - | 3 | 2 |
| 107.20 | 0.00 | - | 5 | 0 | 65.00 | 3.50 | 0.00 | - | 1 | 1,652 |
| 62.50 | 0.00 | - | 1 | 0 | 70.00 | 5.02 | 0.00 | - | 8 | 0 |
| 36.40 | 0.00 | - | 3 | 3 | 75.00 | 7.47 | 0.00 | - | 7 | 54 |
| 85.01 | 0.00 | - | 1 | 0 | 80.00 | 2.00 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 78 | 85 | 85.00 | 9.65 | 0.00 | - | 5 | 0 |
| 84.00 | 0.00 | - | 2 | 0 | 90.00 | 11.79 | 0.00 | - | 5 | 0 |
| 81.08 | 0.00 | - | 10 | 0 | 95.00 | 12.00 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 2 | 0 | 100.00 | 13.89 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 1 | 11 | 105.00 | 18.80 | 0.00 | - | - | 2 |
| 38.50 | 0.00 | - | 1 | 4 | 110.00 | 22.88 | 0.00 | - | 2 | 3 |
| 61.45 | 0.00 | - | 1 | 0 | 115.00 | 6.70 | 0.00 | - | 3 | 0 |
| 67.30 | 0.00 | - | 1 | 0 | 120.00 | 28.49 | 0.00 | - | 2 | 2 |
| 30.93 | 0.00 | - | 13 | 0 | 125.00 | 23.74 | 0.00 | - | 100 | 141 |
| 25.40 | 0.00 | - | 9 | 0 | 130.00 | 26.20 | 0.00 | - | 32 | 38 |
| 46.50 | 0.00 | - | 1 | 0 | 135.00 | 10.90 | 0.00 | - | 3 | 0 |
| 44.94 | 0.00 | - | 5 | 0 | 140.00 | 20.50 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 6 | 0 | 150.00 | 21.90 | 0.00 | - | 10 | 0 |
| 41.90 | 0.00 | - | 2 | 0 | 155.00 | 23.50 | 0.00 | - | - | 0 |
| 33.40 | 0.00 | - | 15 | 0 | 160.00 | 71.00 | 0.00 | - | - | 10 |
| 33.00 | 0.00 | - | 11 | 0 | 165.00 | 23.98 | 0.00 | - | - | 0 |
| 23.40 | 0.00 | - | 2 | 9 | 170.00 | - | - | - | - | - |
| 29.51 | 0.00 | - | 3 | 0 | 175.00 | 79.00 | 0.00 | - | - | 1 |
| 26.16 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 0 | 185.00 | 44.80 | 0.00 | - | 1 | 0 |
| 10.26 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 200 | 0 | 220.00 | - | - | - | - | - |
