Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
39.596,46 +13,38 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.899,11 +2.388,65 (+4,23%) CMC Crypto 200
1.315,16 +31,33 (+2,44%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. August 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | - | 1 | 30.00 | 2.45 | +2.45 | - | - | 2 |
| - | - | - | - | - | 35.00 | 2.43 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 40.00 | 2.13 | +2.13 | - | - | 2 |
| 35.10 | 0.00 | - | 1 | 7 | 60.00 | 8.90 | 0.00 | - | 1 | 404 |
| 35.00 | 0.00 | - | 10 | 10 | 65.00 | 5.06 | 0.00 | - | 2 | 56 |
| 66.50 | 0.00 | - | 7 | 6 | 70.00 | 0.85 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 75.00 | 6.42 | 0.00 | - | 7 | 14 |
| 81.00 | 0.00 | - | 1 | 398 | 80.00 | 8.20 | 0.00 | - | 3 | 3 |
| 59.53 | 0.00 | - | 158 | 162 | 85.00 | - | - | - | - | - |
| 21.91 | 0.00 | - | - | 10 | 90.00 | 1.75 | 0.00 | - | 7 | 6 |
| 72.88 | 0.00 | - | 1 | 4 | 100.00 | 16.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 13.40 | 0.00 | - | 4 | 3 |
| 60.50 | 0.00 | - | 1 | 2 | 110.00 | 3.32 | 0.00 | - | 3 | 10 |
| 57.50 | +18.10 | +45.94% | 1 | 1 | 115.00 | - | - | - | - | - |
| 57.24 | 0.00 | - | 4 | 178 | 120.00 | 8.00 | 0.00 | - | 1 | 6 |
| 57.21 | 0.00 | - | 1 | 2 | 125.00 | 10.50 | 0.00 | - | 1 | 7 |
| 28.50 | 0.00 | - | 3 | 28 | 130.00 | 49.95 | 0.00 | - | - | 10 |
| 31.33 | 0.00 | - | - | 9 | 135.00 | 55.20 | 0.00 | - | - | 0 |
| 16.74 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 40.71 | 0.00 | - | 21 | 13 | 145.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 10 | 22 | 150.00 | - | - | - | - | - |
| 33.40 | -1.15 | -3.33% | 2 | 6 | 155.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 1 | 17 | 160.00 | 20.01 | 0.00 | - | 2 | 0 |
| 29.90 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 26.76 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |
| 24.25 | 0.00 | - | 6 | 12 | 175.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 5 | 24 | 180.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 2 | 84 | 185.00 | 85.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 15.18 | 0.00 | - | 11 | 13 | 200.00 | - | - | - | - | - |
| 12.70 | -3.30 | -20.63% | 7 | 201 | 210.00 | - | - | - | - | - |
| 8.70 | +8.70 | - | 20 | 2 | 230.00 | - | - | - | - | - |
| 7.10 | +7.10 | - | 10 | 0 | 240.00 | - | - | - | - | - |
