Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
39.587,14 +4,06 (+0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.875,76 +2.388,61 (+4,23%) CMC Crypto 200
1.314,22 +30,39 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 1 | 3 |
| 56.97 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 9.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 9.32 | +9.32 | - | - | 15 |
| 39.84 | 0.00 | - | 5 | 5 | 140.00 | 8.40 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 150.00 | 11.10 | 0.00 | - | 36 | 36 |
| 25.72 | +25.72 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 20 | 20 | 170.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 9 | 8 | 175.00 | 31.10 | 0.00 | - | 1 | 1 |
| 8.30 | +8.30 | - | - | 1 | 200.00 | - | - | - | - | - |
| 7.50 | +7.50 | - | - | 1 | 210.00 | - | - | - | - | - |
