Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
40.393,87 +319,18 (+0,80%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.189,69 -1.399,44 (-2,39%) CMC Crypto 200
1.322,24 -22,27 (-1,66%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250221C00110000 | 2024-07-02 12:23PM EDT | 110.00 | 53.22 | 51.20 | 53.80 | -6.13 | -10.33% | 1 | 3 | 58.55% |
| SRPT250221C00140000 | 2024-06-21 11:14AM EDT | 140.00 | 39.84 | 30.30 | 32.10 | 0.00 | - | 5 | 5 | 50.20% |
| SRPT250221C00155000 | 2024-06-28 3:06PM EDT | 155.00 | 25.72 | 21.40 | 23.80 | 0.00 | - | 2 | 3 | 49.31% |
| SRPT250221C00165000 | 2024-06-21 12:12PM EDT | 165.00 | 25.85 | 17.40 | 19.30 | 0.00 | - | 1 | 1 | 48.01% |
| SRPT250221C00170000 | 2024-06-21 3:56PM EDT | 170.00 | 19.00 | 15.10 | 17.20 | 0.00 | - | 20 | 20 | 47.21% |
| SRPT250221C00175000 | 2024-06-21 12:26PM EDT | 175.00 | 19.80 | 13.50 | 16.80 | 0.00 | - | 9 | 8 | 49.61% |
| SRPT250221C00200000 | 2024-06-27 1:08PM EDT | 200.00 | 8.30 | 6.70 | 9.90 | 0.00 | - | - | 1 | 47.93% |
| SRPT250221C00210000 | 2024-06-24 3:30PM EDT | 210.00 | 7.50 | 4.60 | 7.60 | 0.00 | - | - | 1 | 46.58% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250221P00100000 | 2024-06-24 10:32AM EDT | 100.00 | 1.50 | 1.85 | 3.00 | 0.00 | - | 1 | 3 | 47.68% |
| SRPT250221P00130000 | 2024-06-21 9:35AM EDT | 130.00 | 9.00 | 7.60 | 9.80 | 0.00 | - | 3 | 3 | 43.43% |
| SRPT250221P00135000 | 2024-06-26 1:27PM EDT | 135.00 | 9.32 | 9.60 | 10.90 | 0.00 | - | - | 15 | 41.34% |
| SRPT250221P00140000 | 2024-06-21 11:49AM EDT | 140.00 | 8.40 | 11.40 | 12.20 | 0.00 | - | 11 | 10 | 39.44% |
| SRPT250221P00150000 | 2024-06-21 10:04AM EDT | 150.00 | 11.10 | 15.20 | 16.80 | 0.00 | - | 36 | 36 | 38.92% |
| SRPT250221P00175000 | 2024-06-21 9:30AM EDT | 175.00 | 31.10 | 28.30 | 31.80 | 0.00 | - | 1 | 1 | 37.63% |
