Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
39.682,72 +99,64 (+0,25%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.941,36 +2.408,38 (+4,26%) CMC Crypto 200
1.314,21 +30,38 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 10 | 10 |
| 81.76 | 0.00 | - | 10 | 10 | 50.00 | 3.11 | 0.00 | - | 3 | 23 |
| 117.50 | 0.00 | - | 10 | 82 | 55.00 | 1.83 | 0.00 | - | 4 | 127 |
| 99.50 | +1.00 | +1.02% | 1 | 41 | 60.00 | 0.99 | 0.00 | - | 2 | 36 |
| 65.72 | 0.00 | - | 1 | 27 | 65.00 | 0.55 | 0.00 | - | 19 | 40 |
| 88.30 | 0.00 | - | 2 | 96 | 70.00 | 3.30 | 0.00 | - | 10 | 44 |
| 89.60 | 0.00 | - | 1 | 139 | 75.00 | 0.32 | -0.14 | -30.43% | 11 | 37 |
| 84.00 | 0.00 | - | 4 | 56 | 80.00 | 7.03 | 0.00 | - | 10 | 595 |
| 80.00 | 0.00 | - | 1 | 15 | 85.00 | 0.90 | 0.00 | - | 9 | 129 |
| 83.00 | 0.00 | - | 1 | 13 | 90.00 | 1.00 | 0.00 | - | 1 | 71 |
| 27.05 | 0.00 | - | 10 | 12 | 95.00 | 1.20 | 0.00 | - | 1 | 7 |
| 35.33 | 0.00 | - | 5 | 124 | 100.00 | 2.10 | 0.00 | - | 6 | 29 |
| 65.00 | 0.00 | - | 1 | 26 | 105.00 | 13.50 | 0.00 | - | 4 | 15 |
| 49.20 | 0.00 | - | 1 | 448 | 110.00 | 3.00 | 0.00 | - | 1 | 177 |
| 59.01 | 0.00 | - | 9 | 35 | 115.00 | 4.20 | 0.00 | - | 6 | 64 |
| 46.90 | 0.00 | - | 3 | 151 | 120.00 | 4.90 | 0.00 | - | 5 | 273 |
| 42.50 | 0.00 | - | 1 | 87 | 125.00 | 5.95 | 0.00 | - | 5 | 110 |
| 38.00 | 0.00 | - | 2 | 224 | 130.00 | 5.80 | 0.00 | - | 5 | 95 |
| 37.59 | 0.00 | - | 5 | 11 | 135.00 | 7.95 | 0.00 | - | 1 | 144 |
| 33.10 | -4.30 | -11.50% | 9 | 134 | 140.00 | 7.98 | 0.00 | - | 1 | 76 |
| 31.23 | 0.00 | - | 9 | 36 | 145.00 | 12.30 | 0.00 | - | 2 | 78 |
| 27.50 | +2.41 | +9.61% | 5 | 160 | 150.00 | 15.50 | 0.00 | - | 2 | 131 |
| 24.20 | +0.12 | +0.50% | 2 | 96 | 155.00 | 18.10 | 0.00 | - | 46 | 63 |
| 20.28 | 0.00 | - | 10 | 89 | 160.00 | 18.58 | 0.00 | - | 33 | 71 |
| 19.50 | +3.20 | +19.63% | 13 | 35 | 165.00 | 17.78 | 0.00 | - | 6 | 6 |
| 16.20 | 0.00 | - | 2 | 302 | 170.00 | 41.70 | 0.00 | - | - | 4 |
| 15.50 | +1.10 | +7.64% | 13 | 81 | 175.00 | 55.60 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 3 | 254 | 180.00 | 24.10 | 0.00 | - | 19 | 19 |
| 10.00 | 0.00 | - | 2 | 97 | 185.00 | - | - | - | - | - |
| 11.82 | 0.00 | - | 11 | 62 | 190.00 | - | - | - | - | - |
| 7.39 | 0.00 | - | 2 | 47 | 195.00 | 119.80 | 0.00 | - | 10 | 0 |
| 8.50 | +0.80 | +10.39% | 2 | 221 | 200.00 | 38.10 | 0.00 | - | - | 1 |
| 6.20 | +0.20 | +3.33% | 1 | 425 | 210.00 | - | - | - | - | - |
| 4.90 | -0.09 | -1.80% | 100 | 1,060 | 220.00 | 102.80 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 12 | 458 | 230.00 | - | - | - | - | - |
| 1.96 | +1.96 | - | 1 | 35 | 250.00 | - | - | - | - | - |
