Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.593,95 +10,87 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.815,84 +2.356,90 (+4,17%) CMC Crypto 200
1.314,00 +30,17 (+2,35%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 30 | 0 |
| 70.60 | 0.00 | - | 1 | 1 | 60.00 | 0.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 80.00 | 7.12 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 90.00 | 8.18 | 0.00 | - | 28 | 0 |
| 52.41 | 0.00 | - | 3 | 3 | 95.00 | 0.51 | 0.00 | - | 2 | 0 |
| 37.76 | 0.00 | - | - | 6 | 100.00 | 0.84 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 1 | 1 | 105.00 | 1.30 | 0.00 | - | 2 | 0 |
| 61.10 | 0.00 | - | 3 | 0 | 110.00 | 1.40 | 0.00 | - | 7 | 0 |
| 61.00 | 0.00 | - | 3 | 0 | 115.00 | 14.80 | 0.00 | - | 10 | 15 |
| 43.11 | 0.00 | - | 1 | 0 | 120.00 | 22.60 | 0.00 | - | - | 2 |
| 50.00 | 0.00 | - | 1 | 0 | 125.00 | 4.94 | 0.00 | - | 8 | 0 |
| 27.10 | 0.00 | - | 1 | 1 | 130.00 | 5.95 | 0.00 | - | 14 | 0 |
| 37.65 | 0.00 | - | 10 | 0 | 135.00 | 7.03 | 0.00 | - | 4 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 140.00 | 10.12 | 0.00 | - | 2 | 0 |
| 30.90 | 0.00 | - | 2 | 0 | 145.00 | 11.40 | 0.00 | - | 3 | 0 |
| 24.59 | 0.00 | - | 1 | 0 | 150.00 | 12.00 | 0.00 | - | 104 | 0 |
| 27.09 | 0.00 | - | 1 | 0 | 155.00 | 14.88 | 0.00 | - | 12 | 0 |
| 18.70 | 0.00 | - | 13 | 0 | 160.00 | 17.30 | 0.00 | - | - | 0 |
| 20.20 | 0.00 | - | 4 | 0 | 165.00 | 16.80 | 0.00 | - | 8 | 0 |
| 13.05 | 0.00 | - | 4 | 0 | 170.00 | 20.50 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | 11 | 0 | 175.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 73 | 0 | 180.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
