Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
39.710,77 +127,69 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.931,86 +2.374,88 (+4,20%) CMC Crypto 200
1.313,90 +30,07 (+2,34%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 4.20 | 0.00 | - | 83 | 65 |
| 87.30 | 0.00 | - | 133 | 13 | 80.00 | 1.29 | 0.00 | - | 1 | 30 |
| 78.60 | 0.00 | - | 48 | 4 | 85.00 | 0.58 | 0.00 | - | 11 | 40 |
| - | - | - | - | - | 90.00 | 0.63 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 95.00 | 11.20 | 0.00 | - | 2 | 5 |
| 66.50 | 0.00 | - | 9 | 3 | 100.00 | 0.95 | 0.00 | - | 5 | 1 |
| 36.70 | 0.00 | - | - | 1 | 105.00 | 8.45 | 0.00 | - | - | 9 |
| 28.60 | 0.00 | - | - | 1 | 110.00 | 13.70 | 0.00 | - | 11 | 14 |
| 24.40 | 0.00 | - | - | 2 | 115.00 | 18.00 | 0.00 | - | 5 | 7 |
| 43.60 | 0.00 | - | 2 | 12 | 120.00 | 4.80 | 0.00 | - | 1 | 417 |
| 37.00 | 0.00 | - | 1 | 15 | 125.00 | 4.16 | 0.00 | - | 7 | 94 |
| 19.26 | 0.00 | - | 1 | 5 | 130.00 | 4.77 | -0.33 | -6.47% | 4 | 84 |
| 16.80 | 0.00 | - | 1 | 65 | 135.00 | 4.70 | 0.00 | - | 7 | 21 |
| 27.91 | 0.00 | - | 1 | 178 | 140.00 | 6.36 | 0.00 | - | 2 | 28 |
| 13.30 | 0.00 | - | 21 | 38 | 145.00 | 9.60 | +1.20 | +14.29% | 2 | 20 |
| 19.70 | 0.00 | - | 1 | 35 | 150.00 | 12.00 | 0.00 | - | 27 | 97 |
| 18.15 | 0.00 | - | 2 | 3 | 155.00 | 13.70 | 0.00 | - | 12 | 6 |
| 16.20 | 0.00 | - | 6 | 18 | 160.00 | 17.20 | +17.20 | - | - | 1 |
| 17.80 | 0.00 | - | 1 | 47 | 165.00 | 15.90 | 0.00 | - | 8 | 8 |
| 12.20 | 0.00 | - | 35 | 50 | 170.00 | 20.30 | 0.00 | - | 27 | 27 |
| 11.28 | 0.00 | - | 7 | 27 | 175.00 | 19.10 | 0.00 | - | 2 | 30 |
| 11.10 | 0.00 | - | 15 | 81 | 180.00 | 22.10 | 0.00 | - | 11 | 29 |
| 10.00 | 0.00 | - | 71 | 70 | 185.00 | 25.30 | 0.00 | - | 16 | 18 |
| 8.60 | 0.00 | - | 15 | 19 | 190.00 | 28.30 | +28.30 | - | - | 3 |
| 5.90 | 0.00 | - | 2 | 22 | 195.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 8 | 20 | 200.00 | - | - | - | - | - |
| 4.32 | +4.32 | - | - | 7 | 210.00 | - | - | - | - | - |
| 1.90 | +1.90 | - | - | 4 | 230.00 | - | - | - | - | - |
