Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
39.573,27 -9,81 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.829,02 +2.370,94 (+4,20%) CMC Crypto 200
1.314,18 +30,35 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 309 | 0 | 80.00 | 0.57 | 0.00 | - | 3 | 0 |
| 79.40 | 0.00 | - | 110 | 0 | 85.00 | 0.32 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 90.00 | 5.80 | 0.00 | - | 2 | 0 |
| 33.80 | 0.00 | - | 1 | 0 | 100.00 | 0.82 | 0.00 | - | 4 | 0 |
| 30.53 | 0.00 | - | - | 2 | 105.00 | 10.95 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | 6 | 0 | 110.00 | 13.60 | 0.00 | - | 3 | 0 |
| 60.00 | 0.00 | - | 5 | 0 | 115.00 | 1.40 | 0.00 | - | 2 | 0 |
| 38.25 | 0.00 | - | 10 | 0 | 120.00 | 1.75 | 0.00 | - | 31 | 0 |
| 38.10 | 0.00 | - | 2 | 0 | 125.00 | 2.80 | 0.00 | - | 10 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 130.00 | 2.45 | 0.00 | - | 30 | 0 |
| 16.60 | 0.00 | - | 46 | 0 | 135.00 | 4.90 | 0.00 | - | 10 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 140.00 | 6.96 | 0.00 | - | 6 | 0 |
| 24.33 | 0.00 | - | 12 | 0 | 145.00 | 7.50 | 0.00 | - | 5 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 150.00 | 10.40 | 0.00 | - | 20 | 0 |
| 17.17 | 0.00 | - | 3 | 0 | 155.00 | 10.60 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 4 | 0 | 160.00 | 15.60 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 31 | 0 | 165.00 | 14.20 | 0.00 | - | 42 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 170.00 | 17.00 | 0.00 | - | 3 | 0 |
| 6.93 | 0.00 | - | 1 | 0 | 175.00 | 16.87 | 0.00 | - | 18 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 180.00 | 20.30 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 11 | 0 | 185.00 | 22.70 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 22 | 0 | 200.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
