Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
39.636,79 +53,71 (+0,14%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.869,68 +2.381,64 (+4,22%) CMC Crypto 200
1.315,09 +31,26 (+2,44%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 7.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 8.59 | 0.00 | - | - | 1 |
| 54.70 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 1.10 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 147.00 | 4.50 | +4.50 | - | - | 1 |
| 10.20 | 0.00 | - | 5 | 23 | 150.00 | 4.70 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 152.50 | 6.90 | +6.90 | - | - | 1 |
| 10.00 | -5.20 | -34.21% | 2 | 1 | 155.00 | 4.80 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 3 | 7 | 160.00 | 9.65 | 0.00 | - | 4 | 12 |
| 5.88 | -0.06 | -1.01% | 2 | 7 | 165.00 | 9.20 | +9.20 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 24 | 170.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 1.35 | +1.35 | - | - | 4 | 180.00 | - | - | - | - | - |
| 1.60 | +1.60 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.45 | +1.45 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 1.15 | +1.15 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 1 | 200.00 | - | - | - | - | - |
