Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
40.324,17 +249,48 (+0,62%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.719,40 -745,26 (-1,27%) CMC Crypto 200
1.332,41 -12,09 (-0,90%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240802C00107000 | 2024-06-21 9:30AM EDT | 107.00 | 54.70 | 45.50 | 50.40 | 0.00 | - | 1 | 1 | 80.03% |
| SRPT240802C00130000 | 2024-06-20 2:27PM EDT | 130.00 | 15.70 | 23.60 | 27.70 | 0.00 | - | - | 1 | 52.64% |
| SRPT240802C00150000 | 2024-07-02 11:10AM EDT | 150.00 | 11.90 | 9.30 | 11.90 | -0.60 | -4.80% | 9 | 32 | 54.65% |
| SRPT240802C00155000 | 2024-07-02 3:57PM EDT | 155.00 | 7.52 | 6.40 | 8.70 | -1.24 | -14.16% | 1 | 3 | 50.64% |
| SRPT240802C00160000 | 2024-07-01 2:50PM EDT | 160.00 | 6.40 | 4.60 | 7.00 | 0.00 | - | 6 | 7 | 52.74% |
| SRPT240802C00165000 | 2024-07-01 9:51AM EDT | 165.00 | 6.80 | 3.10 | 4.50 | 0.00 | - | 2 | 8 | 47.88% |
| SRPT240802C00170000 | 2024-07-01 11:34AM EDT | 170.00 | 4.11 | 2.05 | 4.00 | 0.00 | - | 9 | 24 | 53.00% |
| SRPT240802C00175000 | 2024-07-02 1:29PM EDT | 175.00 | 2.10 | 1.25 | 2.05 | -1.26 | -37.50% | 3 | 21 | 46.11% |
| SRPT240802C00180000 | 2024-07-02 1:29PM EDT | 180.00 | 1.76 | 0.30 | 3.40 | +0.41 | +30.37% | 3 | 4 | 50.51% |
| SRPT240802C00185000 | 2024-06-28 11:55AM EDT | 185.00 | 1.60 | 0.05 | 3.00 | 0.00 | - | 1 | 3 | 53.00% |
| SRPT240802C00190000 | 2024-06-28 9:33AM EDT | 190.00 | 1.45 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 56.56% |
| SRPT240802C00195000 | 2024-06-28 10:26AM EDT | 195.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 60.23% |
| SRPT240802C00200000 | 2024-06-25 12:55PM EDT | 200.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | - | 1 | 64.16% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240802P00070000 | 2024-06-25 11:48AM EDT | 70.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.40% |
| SRPT240802P00090000 | 2024-06-18 1:39PM EDT | 90.00 | 7.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.66% |
| SRPT240802P00095000 | 2024-06-18 1:39PM EDT | 95.00 | 8.59 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.96% |
| SRPT240802P00120000 | 2024-06-21 3:50PM EDT | 120.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 66.33% |
| SRPT240802P00129000 | 2024-06-26 9:54AM EDT | 129.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 56.03% |
| SRPT240802P00140000 | 2024-06-24 9:39AM EDT | 140.00 | 1.45 | 1.45 | 2.95 | 0.00 | - | 1 | 2 | 47.78% |
| SRPT240802P00147000 | 2024-06-27 10:56AM EDT | 147.00 | 4.50 | 3.00 | 5.30 | 0.00 | - | - | 1 | 48.11% |
| SRPT240802P00150000 | 2024-06-27 1:15PM EDT | 150.00 | 4.70 | 4.30 | 6.00 | 0.00 | - | 1 | 103 | 44.85% |
| SRPT240802P00152500 | 2024-06-27 10:30AM EDT | 152.50 | 6.90 | 5.10 | 7.00 | 0.00 | - | - | 1 | 43.90% |
| SRPT240802P00155000 | 2024-06-24 9:30AM EDT | 155.00 | 4.80 | 6.40 | 8.50 | 0.00 | - | 1 | 2 | 45.07% |
| SRPT240802P00160000 | 2024-06-26 1:34PM EDT | 160.00 | 9.65 | 9.00 | 11.60 | 0.00 | - | 4 | 12 | 45.94% |
| SRPT240802P00165000 | 2024-06-24 9:30AM EDT | 165.00 | 9.20 | 12.00 | 14.90 | 0.00 | - | - | 1 | 45.44% |
