Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
39.665,16 +82,08 (+0,21%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.867,26 +2.363,27 (+4,18%) CMC Crypto 200
1.314,28 +30,45 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 7.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 100.00 | 8.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 11.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 14.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 114.00 | 5.00 | 0.00 | - | 1 | 1 |
| 43.75 | 0.00 | - | 1 | 0 | 115.00 | 14.82 | 0.00 | - | - | 2 |
| 43.55 | 0.00 | - | 15 | 8 | 118.00 | - | - | - | - | - |
| 46.66 | 0.00 | - | 1 | 1 | 119.00 | 18.00 | 0.00 | - | - | 100 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 100 |
| 41.06 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | 2 | 2 | 124.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 2 | 2 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 2.30 | 0.00 | - | 10 | 10 |
| 36.60 | 0.00 | - | 4 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 1.20 | 0.00 | - | 2 | 2 |
| 37.50 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 1 | 140.00 | 1.07 | -0.55 | -33.95% | 1 | 7 |
| 24.82 | 0.00 | - | 3 | 162 | 145.00 | 1.95 | 0.00 | - | 2 | 3 |
| 15.13 | +15.13 | - | 5 | 0 | 146.00 | - | - | - | - | - |
| 14.70 | +14.70 | - | - | 4 | 147.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 1 | 150.00 | 3.10 | 0.00 | - | 4 | 20 |
| 9.00 | +1.00 | +12.50% | 1 | 16 | 155.00 | 6.10 | +6.10 | - | - | 3 |
| 6.20 | +6.20 | - | 5 | 9 | 160.00 | 6.80 | -4.20 | -38.18% | 1 | 101 |
| 4.20 | +1.00 | +31.25% | 4 | 52 | 165.00 | 13.50 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 8 | 170.00 | 8.83 | 0.00 | - | 8 | 50 |
| 2.80 | 0.00 | - | 6 | 22 | 175.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 1 | 185.00 | - | - | - | - | - |
