Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
39.589,01 +5,93 (+0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.760,77 +2.315,21 (+4,10%) CMC Crypto 200
1.312,04 +28,21 (+2,20%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 2.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 10 | 0 |
| 42.30 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 1 | 0 |
| 73.60 | 0.00 | - | 1 | 0 | 90.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 3 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 105.00 | 0.20 | 0.00 | - | 106 | 0 |
| 30.60 | 0.00 | - | 2 | 32 | 110.00 | 0.40 | 0.00 | - | 5 | 0 |
| 55.00 | 0.00 | - | 41 | 0 | 115.00 | 0.42 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 7 | 0 | 120.00 | 0.27 | 0.00 | - | 50 | 0 |
| 33.74 | 0.00 | - | 2 | 0 | 125.00 | 0.40 | 0.00 | - | 5 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 130.00 | 0.65 | 0.00 | - | 15 | 0 |
| 27.03 | 0.00 | - | 1 | 0 | 135.00 | 0.77 | 0.00 | - | 50 | 0 |
| 19.68 | 0.00 | - | 2 | 0 | 140.00 | 1.10 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 4 | 0 | 145.00 | 1.24 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 149.00 | 2.40 | 0.00 | - | 1 | - |
| 9.34 | 0.00 | - | 28 | 0 | 150.00 | 2.10 | 0.00 | - | 38 | 0 |
| 7.93 | 0.00 | - | - | 0 | 152.50 | 3.40 | 0.00 | - | 31 | 0 |
| 7.95 | 0.00 | - | 20 | 0 | 155.00 | 3.90 | 0.00 | - | 8 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 157.50 | 4.70 | 0.00 | - | 12 | 0 |
| 5.15 | 0.00 | - | 21 | 0 | 160.00 | 6.05 | 0.00 | - | 22 | 0 |
| 3.80 | 0.00 | - | - | 0 | 162.50 | 10.35 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 165.00 | 12.70 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 30 | 0 | 170.00 | 17.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 0 | 172.50 | 15.20 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 11 | 0 | 175.00 | 19.95 | 0.00 | - | 15 | 0 |
| 1.15 | 0.00 | - | - | 0 | 177.50 | 19.65 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 33 | 0 | 180.00 | 22.10 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 187.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 200.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 35 | 0 | 210.00 | - | - | - | - | - |
