Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
39.591,97 +8,89 (+0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.786,09 +2.366,84 (+4,20%) CMC Crypto 200
1.312,01 +28,18 (+2,20%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 2.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 8.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 12.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 14.74 | 0.00 | - | - | 0 |
| 25.52 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.18 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 2 | 0 | 130.00 | 20.85 | 0.00 | - | 20 | 0 |
| 12.50 | 0.00 | - | - | 0 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 2.00 | 0.00 | - | 1 | 0 |
| 33.62 | 0.00 | - | 4 | 0 | 139.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 0 | 140.00 | 0.45 | 0.00 | - | 10 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 145.00 | 0.91 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 149.00 | 1.06 | 0.00 | - | 7 | 0 |
| 10.12 | 0.00 | - | 5 | 0 | 150.00 | 1.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 152.50 | 2.60 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 155.00 | 2.80 | 0.00 | - | 9 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 157.50 | 4.90 | 0.00 | - | - | 0 |
| 3.78 | 0.00 | - | 3 | 0 | 160.00 | 5.20 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | - | 0 | 162.50 | 7.85 | 0.00 | - | - | 0 |
| 2.12 | 0.00 | - | 25 | 0 | 165.00 | 11.00 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 167.50 | 7.09 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 170.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 175.00 | 20.10 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | - | 0 | 177.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 180.00 | 27.70 | 0.00 | - | 1 | 0 |
