Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.541,86 +495,39 (+0,87%) CMC Crypto 200
1.277,14 -6,65 (-0,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.83 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 85.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 11 |
| 67.50 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | 0.00 | - | 2 | 65 |
| 65.00 | 0.00 | - | 1 | 0 | 102.00 | 1.03 | 0.00 | - | 4 | 1 |
| 28.70 | 0.00 | - | 50 | 50 | 105.00 | 0.05 | 0.00 | - | 2 | 12 |
| 56.80 | 0.00 | - | 2 | 1 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.83 | 0.00 | - | 2 | 354 |
| - | - | - | - | - | 115.00 | 19.72 | 0.00 | - | - | 5 |
| 45.03 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 44.75 | 0.00 | - | 1 | 1 | 122.00 | 0.75 | 0.00 | - | 2 | 2 |
| 46.28 | 0.00 | - | 2 | 1 | 125.00 | 20.53 | 0.00 | - | - | 1 |
| 16.28 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 2.53 | 0.00 | - | 10 | 10 |
| 37.00 | 0.00 | - | 1 | 1 | 129.00 | 19.91 | 0.00 | - | 20 | 0 |
| 42.66 | 0.00 | - | 4 | 31 | 130.00 | 20.90 | 0.00 | - | 1 | 21 |
| 11.90 | 0.00 | - | - | 5 | 132.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 1.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 138.00 | 1.07 | 0.00 | - | 3 | 3 |
| 24.17 | 0.00 | - | 66 | 20 | 140.00 | 0.55 | 0.00 | - | 2 | 24 |
| 22.25 | 0.00 | - | 30 | 44 | 145.00 | 0.95 | 0.00 | - | 1 | 2 |
| 11.70 | 0.00 | - | 1 | 21 | 150.00 | 1.05 | 0.00 | - | 20 | 79 |
| 8.35 | 0.00 | - | 3 | 5 | 155.00 | 2.30 | 0.00 | - | 9 | 20 |
| 3.13 | 0.00 | - | 2 | 402 | 160.00 | 4.80 | 0.00 | - | 40 | 53 |
| 1.30 | 0.00 | - | 11 | 12 | 165.00 | 7.70 | 0.00 | - | 15 | 15 |
| 0.55 | 0.00 | - | 10 | 74 | 170.00 | 12.00 | 0.00 | - | 21 | 45 |
| 0.50 | 0.00 | - | 2 | 83 | 175.00 | 10.33 | 0.00 | - | 1 | 12 |
| 0.31 | 0.00 | - | 7 | 441 | 180.00 | 22.45 | 0.00 | - | 2 | 6 |
