Deutsche Märkte öffnen in 2 Stunden 24 Minuten

Sorrento Therapeutics, Inc. (SRNE)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,5600+0,2300 (+5,31%)
Börsenschluss: 04:00PM EST
4,5500 -0,01 (-0,22%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SRNE220121C000005002021-12-22 12:34PM EST0.505.203.405.000.00-1231,868.75%
SRNE220121C000010002021-12-31 9:39AM EST1.003.923.105.000.00-3252,096.88%
SRNE220121C000015002021-11-10 6:52AM EST1.506.554.356.000.00-150.00%
SRNE220121C000020002022-01-04 3:16PM EST2.002.722.092.520.00-315210.00%
SRNE220121C000025002021-12-30 9:57AM EST2.502.441.192.130.00-2001,225440.63%
SRNE220121C000030002022-01-05 10:27AM EST3.001.671.331.52-0.21-11.17%22,4320.00%
SRNE220121C000035002021-12-29 10:46AM EST3.501.450.891.040.00-509,9660.00%
SRNE220121C000040002022-01-05 3:58PM EST4.000.580.520.61-0.25-30.12%8621,74968.75%
SRNE220121C000045002022-01-05 3:39PM EST4.500.330.270.33-0.13-28.26%31488142.19%
SRNE220121C000050002022-01-05 3:56PM EST5.000.170.150.19-0.10-37.04%41015,380173.44%
SRNE220121C000055002022-01-05 3:59PM EST5.500.100.090.12-0.05-33.33%673,556199.22%
SRNE220121C000060002022-01-05 3:45PM EST6.000.080.070.08-0.02-20.00%62,457226.56%
SRNE220121C000065002022-01-05 11:58AM EST6.500.050.040.07-0.01-16.67%611,071246.88%
SRNE220121C000070002022-01-05 3:58PM EST7.000.050.040.06-0.02-28.57%979,054278.13%
SRNE220121C000075002022-01-03 10:59AM EST7.500.030.000.090.00-2810301.56%
SRNE220121C000080002022-01-05 2:40PM EST8.000.030.030.05-0.01-25.00%213,361321.88%
SRNE220121C000085002022-01-05 3:01PM EST8.500.030.010.10-0.05-62.50%1100371.88%
SRNE220121C000090002022-01-05 3:59PM EST9.000.040.030.040.00-833,640362.50%
SRNE220121C000095002021-12-31 1:47PM EST9.500.050.030.050.00-1283393.75%
SRNE220121C000100002022-01-05 2:44PM EST10.000.040.030.040.00-7132,153406.25%
SRNE220121C000105002021-12-30 10:07AM EST10.500.030.000.000.00-139100.00%
SRNE220121C000110002022-01-05 3:33PM EST11.000.020.000.03-0.01-33.33%191,600387.50%
SRNE220121C000120002022-01-05 12:19PM EST12.000.020.000.03-0.01-33.33%54,172418.75%
SRNE220121C000130002022-01-03 9:58AM EST13.000.030.010.030.00-5950462.50%
SRNE220121C000140002022-01-05 9:36AM EST14.000.020.000.030.00-2712468.75%
SRNE220121C000150002022-01-05 2:49PM EST15.000.020.010.020.00-2012,796493.75%
SRNE220121C000160002022-01-04 2:27PM EST16.000.030.000.030.00-3116512.50%
SRNE220121C000170002022-01-04 3:14PM EST17.000.020.000.060.00-161,271587.50%
SRNE220121C000200002021-12-31 1:34PM EST20.000.010.000.030.00-3015,181587.50%
SRNE220121C000220002022-01-05 11:29AM EST22.000.010.000.05-0.01-50.00%51,131656.25%
SRNE220121C000250002021-12-29 3:57PM EST25.000.020.010.020.00-244,972656.25%
SRNE220121C000270002021-12-29 3:11PM EST27.000.120.000.000.00-1037150.00%
SRNE220121C000300002022-01-05 3:54PM EST30.000.010.000.02-0.01-50.00%966,192675.00%
SRNE220121C000320002022-01-05 2:44PM EST32.000.010.000.010.00-393,800650.00%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SRNE220121P000005002021-12-10 9:57AM EST0.500.020.000.020.00-101161,025.00%
SRNE220121P000010002021-11-18 2:52PM EST1.000.010.000.010.00-19213625.00%
SRNE220121P000015002021-12-07 12:26PM EST1.500.010.000.020.00-262512.50%
SRNE220121P000020002021-12-14 11:13AM EST2.000.020.000.020.00-10888387.50%
SRNE220121P000025002022-01-05 3:58PM EST2.500.030.000.00-0.01-25.00%582350.00%
SRNE220121P000030002021-12-09 12:40PM EST3.000.040.010.250.00-100668403.13%
SRNE220121P000035002021-12-31 1:53PM EST3.500.030.030.140.00-291250.00%
SRNE220121P000040002022-01-05 3:58PM EST4.000.120.110.17+0.05+71.43%7526196.88%
SRNE220121P000045002022-01-05 1:09PM EST4.500.300.330.41+0.05+20.00%2659211.72%
SRNE220121P000050002022-01-05 2:13PM EST5.000.660.680.75+0.12+22.22%62,751232.03%
SRNE220121P000055002022-01-05 10:30AM EST5.500.931.111.200.00-21,354270.31%
SRNE220121P000060002021-12-28 3:22PM EST6.001.151.571.700.00-9442315.63%
SRNE220121P000065002021-12-29 11:13AM EST6.501.651.712.250.00-132228.13%
SRNE220121P000070002022-01-05 2:52PM EST7.002.552.542.69+0.18+7.59%82,186392.19%
SRNE220121P000080002021-12-29 10:45AM EST8.003.203.503.750.00-5590470.31%
SRNE220121P000085002021-12-22 10:48AM EST8.502.873.804.350.00--10459.38%
SRNE220121P000090002022-01-05 1:30PM EST9.004.504.504.70+0.10+2.27%12857509.38%
SRNE220121P000100002022-01-04 3:23PM EST10.005.205.555.850.00-6522,395640.63%
SRNE220121P000110002021-12-16 1:25PM EST11.005.055.706.900.00-20170823.44%
SRNE220121P000120002021-12-13 3:26PM EST12.005.886.357.950.00-3752897.66%
SRNE220121P000130002021-12-10 2:45PM EST13.007.207.808.700.00-215764.06%
SRNE220121P000140002021-12-10 12:50PM EST14.007.859.309.800.00-5112653.13%
SRNE220121P000150002022-01-05 2:14PM EST15.0010.5510.2511.40+0.48+4.77%30500921.88%
SRNE220121P000160002021-12-20 10:44AM EST16.0010.0811.1512.600.00-111984.38%
SRNE220121P000170002021-12-30 11:23AM EST17.0012.2511.9013.350.00-20134812.50%
SRNE220121P000200002021-12-13 10:45AM EST20.0014.3914.3516.400.00-101881,395.31%
SRNE220121P000220002021-11-10 6:52AM EST22.0014.0515.1516.150.00-3150.00%
SRNE220121P000250002021-11-10 6:52AM EST25.0017.2018.8519.100.00-1230.00%
SRNE220121P000270002021-12-28 11:08AM EST27.0022.0622.1023.250.00-10421,042.19%
SRNE220121P000300002021-12-06 1:47PM EST30.0025.0025.3526.600.00-11711,314.06%
SRNE220121P000320002021-12-07 2:10PM EST32.0026.0526.7028.400.00-10959.38%