Deutsche Märkte geschlossen

Sorrento Therapeutics, Inc. (SRNE)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,0700-0,2100 (-9,21%)
Börsenschluss: 04:00PM EDT
2,1100 +0,04 (+1,93%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SRNE230120C000010002022-06-24 3:58PM EDT1.001.241.181.24-0.16-11.43%41,626117.19%
SRNE230120C000015002022-06-24 10:11AM EDT1.501.120.890.96+0.06+5.66%500124114.84%
SRNE230120C000020002022-06-24 3:22PM EDT2.000.730.660.74-0.10-12.05%344,644110.94%
SRNE230120C000030002022-06-24 3:59PM EDT3.000.430.340.43-0.10-18.87%583,610102.93%
SRNE230120C000040002022-06-24 3:51PM EDT4.000.300.260.34-0.07-18.92%10015,693113.48%
SRNE230120C000050002022-06-24 11:35AM EDT5.000.250.180.26-0.02-7.41%136,585116.02%
SRNE230120C000070002022-06-24 12:11PM EDT7.000.170.160.21-0.03-15.00%254,928130.86%
SRNE230120C000100002022-06-24 10:46AM EDT10.000.150.100.16+0.01+7.14%1416,319139.06%
SRNE230120C000120002022-06-23 12:06PM EDT12.000.160.060.150.00-32,029142.19%
SRNE230120C000150002022-06-23 1:57PM EDT15.000.110.050.140.00-615,848150.78%
SRNE230120C000170002022-06-23 10:06AM EDT17.000.110.080.120.00-401,672158.59%
SRNE230120C000200002022-06-24 11:55AM EDT20.000.090.060.20-0.05-35.71%36,524175.00%
SRNE230120C000220002022-06-24 10:23AM EDT22.000.110.060.24-0.01-8.33%1165185.16%
SRNE230120C000250002022-06-24 10:28AM EDT25.000.080.060.10-0.02-20.00%2901169.92%
SRNE230120C000270002022-06-22 1:10PM EDT27.000.100.060.200.00-42783189.45%
SRNE230120C000300002022-06-24 10:06AM EDT30.000.090.060.24-0.10-52.63%1816199.61%
SRNE230120C000320002022-06-24 1:44PM EDT32.000.080.070.10+0.01+14.29%57,817182.81%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SRNE230120P000010002022-06-22 3:04PM EDT1.000.110.100.190.00-2346118.75%
SRNE230120P000015002022-06-24 2:27PM EDT1.500.300.300.37+0.05+20.00%24110.55%
SRNE230120P000020002022-06-24 2:27PM EDT2.000.580.560.62+0.03+5.45%351,828103.91%
SRNE230120P000030002022-06-10 10:34AM EDT3.001.681.271.340.00-21,227101.37%
SRNE230120P000040002022-06-21 3:59PM EDT4.002.212.132.200.00-11522102.34%
SRNE230120P000050002022-06-13 10:48AM EDT5.003.693.053.150.00-101,055106.25%
SRNE230120P000070002022-06-23 2:55PM EDT7.004.864.955.100.00-22,049110.16%
SRNE230120P000100002022-06-21 1:25PM EDT10.007.957.958.050.00-10979121.88%
SRNE230120P000120002022-06-17 9:50AM EDT12.0010.409.9010.050.00-7280121.09%
SRNE230120P000150002022-06-14 10:14AM EDT15.0013.6512.9013.050.00-15478132.03%
SRNE230120P000170002022-04-29 1:03PM EDT17.0015.6515.4015.500.00-573242.77%
SRNE230120P000200002022-01-12 4:07PM EDT20.0015.8516.9017.150.00-1430.00%
SRNE230120P000220002021-11-16 12:37PM EDT22.0016.7716.5016.800.00-110.00%
SRNE230120P000250002021-11-16 12:36PM EDT25.0019.7019.3519.750.00-1470.00%
SRNE230120P000270002021-12-07 11:39AM EDT27.0021.7522.6523.150.00-120.00%
SRNE230120P000300002022-04-29 11:44AM EDT30.0028.3328.4028.500.00-10272.27%
SRNE230120P000320002022-02-04 12:51PM EDT32.0029.0929.8030.000.00-10117178.13%