SRG.V - SRG Mining Inc.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Feb. 20200,54000,54000,53000,54000,540014.800
13. Feb. 20200,53000,54000,53000,53000,530010.500
12. Feb. 20200,51000,53000,50000,53000,530017.500
11. Feb. 20200,50000,51000,50000,51000,51007.900
10. Feb. 20200,50000,50000,50000,50000,50007.800
07. Feb. 20200,50000,50000,50000,50000,500015.200
06. Feb. 20200,51000,51000,50000,50000,500021.500
05. Feb. 20200,50000,51000,48000,50000,500042.100
04. Feb. 20200,50000,52000,48000,50000,500059.000
03. Feb. 20200,58000,58000,47000,52000,5200120.900
31. Jan. 20200,65000,65000,52000,59000,590064.500
30. Jan. 20200,64000,64000,59000,61000,610042.700
29. Jan. 20200,67000,67000,65000,65000,650012.500
28. Jan. 20200,69000,69000,68000,68000,68009.000
27. Jan. 20200,70000,70000,70000,70000,70002.100
24. Jan. 20200,71000,71000,71000,71000,71002.200
23. Jan. 20200,72000,72000,71000,71000,71006.500
22. Jan. 20200,69000,73000,69000,73000,73009.000
21. Jan. 20200,69000,69000,69000,69000,69001.500
20. Jan. 20200,69000,69000,69000,69000,69001.000
17. Jan. 20200,70000,70000,69000,69000,69002.000
16. Jan. 20200,70000,70000,70000,70000,70005.800
15. Jan. 20200,71000,71000,71000,71000,71002.000
14. Jan. 20200,70000,72000,70000,72000,720031.800
13. Jan. 20200,70000,71000,70000,70000,700015.600
10. Jan. 20200,71000,74000,69000,69000,690016.000
09. Jan. 20200,74000,74000,74000,74000,74001.000
08. Jan. 20200,75000,76000,73000,74000,740014.200
07. Jan. 20200,79000,79000,76000,76000,76005.500
06. Jan. 20200,79000,79000,78000,78000,78005.000
03. Jan. 20200,79000,79000,79000,79000,79007.600
02. Jan. 20200,77000,78000,77000,77000,770016.500
31. Dez. 20190,75000,76000,75000,76000,76006.500
30. Dez. 20190,76000,76000,76000,76000,7600500
27. Dez. 20190,73000,73000,72000,72000,72003.500
24. Dez. 20190,73000,74000,73000,74000,740027.000
23. Dez. 20190,75000,75000,73000,73000,730029.600
20. Dez. 20190,74000,76000,74000,74000,740015.000
19. Dez. 20190,78000,78000,74000,74000,740016.600
18. Dez. 20190,78000,78000,75000,75000,75006.000
17. Dez. 20190,76000,78000,76000,78000,78002.500
16. Dez. 20190,76000,76000,75000,75000,75006.900
13. Dez. 20190,77000,77000,77000,77000,77002.000
12. Dez. 20190,78000,78000,78000,78000,780029.400
11. Dez. 20190,84000,84000,80000,80000,800029.500
10. Dez. 20190,86000,86000,85000,85000,85004.500
09. Dez. 20190,89000,89000,88000,88000,880017.500
06. Dez. 20190,92000,92000,88000,89000,890066.400
05. Dez. 20190,93000,93000,93000,93000,9300800
04. Dez. 20190,92000,94000,92000,93000,930019.500
03. Dez. 20190,92000,92000,90000,90000,90008.000
02. Dez. 20190,91000,91000,88000,90000,900049.700
29. Nov. 20190,87001,00000,87000,90000,900093.400
28. Nov. 20190,82000,87000,81000,87000,870017.000
27. Nov. 20190,79000,83000,79000,83000,83006.500
26. Nov. 20190,78000,78000,78000,78000,78004.500
25. Nov. 20190,78000,78000,78000,78000,78003.500
22. Nov. 20190,74000,80000,74000,80000,800024.000
21. Nov. 20190,75000,75000,74000,75000,75008.300
20. Nov. 20190,73000,74000,73000,74000,74002.500
19. Nov. 20190,72000,72000,72000,72000,720024.500
18. Nov. 20190,71000,72000,70000,71000,710035.000
15. Nov. 20190,73000,73000,70000,70000,70003.000
14. Nov. 20190,73000,73000,73000,73000,730011.500
13. Nov. 20190,73000,73000,73000,73000,73001.000
12. Nov. 20190,73000,73000,73000,73000,73001.900
11. Nov. 20190,74000,74000,74000,74000,740023.000
08. Nov. 20190,73000,73000,73000,73000,7300600
07. Nov. 20190,75000,75000,73000,73000,730019.000
06. Nov. 20190,75000,75000,73000,75000,75008.500
05. Nov. 20190,75000,75000,75000,75000,7500-
04. Nov. 20190,74000,75000,74000,75000,75001.800
01. Nov. 20190,74000,74000,74000,74000,7400600
31. Okt. 20190,74000,74000,74000,74000,74001.000
30. Okt. 20190,74000,74000,74000,74000,74001.500
29. Okt. 20190,75000,75000,73000,73000,73003.500
28. Okt. 20190,75000,75000,75000,75000,7500-
25. Okt. 20190,74000,76000,74000,75000,750020.500
24. Okt. 20190,74000,74000,74000,74000,74001.500
23. Okt. 20190,74000,74000,74000,74000,7400-
22. Okt. 20190,74000,76000,72000,74000,74006.000
21. Okt. 20190,76000,80000,75000,75000,750045.500
18. Okt. 20190,75000,75000,75000,75000,7500-
17. Okt. 20190,75000,75000,75000,75000,750014.500
16. Okt. 20190,73000,73000,73000,73000,7300200
15. Okt. 20190,68000,73000,68000,73000,730025.000
11. Okt. 20190,79000,79000,68000,69000,690025.000
10. Okt. 20190,80000,80000,79000,79000,79002.500
09. Okt. 20190,76000,80000,73000,80000,800016.300
08. Okt. 20190,76000,76000,76000,76000,76001.100
07. Okt. 20190,76000,76000,76000,76000,7600-
04. Okt. 20190,78000,78000,76000,76000,76002.500
03. Okt. 20190,78000,78000,78000,78000,78004.500
02. Okt. 20190,76000,76000,76000,76000,76005.200
01. Okt. 20190,72000,74000,72000,74000,740010.100
30. Sept. 20190,70000,77000,70000,70000,700017.000
27. Sept. 20190,76000,76000,75000,75000,75006.200
26. Sept. 20190,75000,76000,75000,76000,760028.500
25. Sept. 20190,75000,75000,75000,75000,750017.000
24. Sept. 20190,76000,76000,76000,76000,7600-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen