SRG.V - SRG Mining Inc.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Nov. 20190,75000,75000,74000,75000,75008.300
20. Nov. 20190,73000,74000,73000,74000,74002.500
19. Nov. 20190,72000,72000,72000,72000,720024.500
18. Nov. 20190,71000,72000,70000,71000,710035.000
15. Nov. 20190,73000,73000,70000,70000,70003.000
14. Nov. 20190,73000,73000,73000,73000,730011.500
13. Nov. 20190,73000,73000,73000,73000,73001.000
12. Nov. 20190,73000,73000,73000,73000,73001.900
11. Nov. 20190,74000,74000,74000,74000,740023.000
08. Nov. 20190,73000,73000,73000,73000,7300600
07. Nov. 20190,75000,75000,73000,73000,730019.000
06. Nov. 20190,75000,75000,73000,75000,75008.500
05. Nov. 20190,75000,75000,75000,75000,7500-
04. Nov. 20190,74000,75000,74000,75000,75001.800
01. Nov. 20190,74000,74000,74000,74000,7400600
31. Okt. 20190,74000,74000,74000,74000,74001.000
30. Okt. 20190,74000,74000,74000,74000,74001.500
29. Okt. 20190,75000,75000,73000,73000,73003.500
28. Okt. 20190,75000,75000,75000,75000,7500-
25. Okt. 20190,74000,76000,74000,75000,750020.500
24. Okt. 20190,74000,74000,74000,74000,74001.500
23. Okt. 20190,74000,74000,74000,74000,7400-
22. Okt. 20190,74000,76000,72000,74000,74006.000
21. Okt. 20190,76000,80000,75000,75000,750045.500
18. Okt. 20190,75000,75000,75000,75000,7500-
17. Okt. 20190,75000,75000,75000,75000,750014.500
16. Okt. 20190,73000,73000,73000,73000,7300200
15. Okt. 20190,68000,73000,68000,73000,730025.000
11. Okt. 20190,79000,79000,68000,69000,690025.000
10. Okt. 20190,80000,80000,79000,79000,79002.500
09. Okt. 20190,76000,80000,73000,80000,800016.300
08. Okt. 20190,76000,76000,76000,76000,76001.100
07. Okt. 20190,76000,76000,76000,76000,7600-
04. Okt. 20190,78000,78000,76000,76000,76002.500
03. Okt. 20190,78000,78000,78000,78000,78004.500
02. Okt. 20190,76000,76000,76000,76000,76005.200
01. Okt. 20190,72000,74000,72000,74000,740010.100
30. Sept. 20190,70000,77000,70000,70000,700017.000
27. Sept. 20190,76000,76000,75000,75000,75006.200
26. Sept. 20190,75000,76000,75000,76000,760028.500
25. Sept. 20190,75000,75000,75000,75000,750017.000
24. Sept. 20190,76000,76000,76000,76000,7600-
23. Sept. 20190,75000,76000,75000,76000,760038.000
20. Sept. 20190,75000,75000,75000,75000,750055.500
19. Sept. 20190,75000,75000,75000,75000,75003.600
18. Sept. 20190,77000,77000,75000,75000,750021.800
17. Sept. 20190,82000,82000,76000,76000,760010.500
16. Sept. 20190,84000,86000,83000,83000,830024.500
13. Sept. 20190,84000,84000,83000,83000,83003.000
12. Sept. 20190,84000,84000,84000,84000,84003.500
11. Sept. 20190,78000,83000,78000,83000,830023.500
10. Sept. 20190,78000,79000,78000,79000,79003.500
09. Sept. 20190,80000,80000,79000,79000,790010.200
06. Sept. 20190,80000,81000,80000,80000,800019.500
05. Sept. 20190,82000,82000,75000,81000,8100173.000
04. Sept. 20190,83000,83000,83000,83000,8300-
03. Sept. 20190,85000,85000,83000,83000,83004.000
30. Aug. 20190,84000,84000,84000,84000,840010.000
29. Aug. 20190,84000,84000,82000,82000,82005.000
28. Aug. 20190,84000,84000,84000,84000,84002.000
27. Aug. 20190,86000,86000,86000,86000,86001.500
26. Aug. 20190,89000,89000,86000,86000,860010.300
23. Aug. 20190,88000,88000,88000,88000,88005.000
22. Aug. 20190,86000,89000,85000,89000,890018.000
21. Aug. 20190,88000,88000,85000,85000,85005.000
20. Aug. 20190,90000,90000,89000,89000,89004.800
19. Aug. 20190,89000,90000,89000,90000,90006.100
16. Aug. 20190,90000,90000,88000,88000,88008.900
15. Aug. 20190,90000,90000,90000,90000,90002.800
14. Aug. 20190,89000,89000,89000,89000,89005.000
13. Aug. 20190,89000,89000,89000,89000,890035.800
12. Aug. 20190,89000,89000,89000,89000,89002.000
09. Aug. 20190,94000,94000,91000,91000,91006.500
08. Aug. 20190,94000,94000,91000,91000,91006.500
07. Aug. 20190,91000,91000,91000,91000,910045.500
06. Aug. 20190,94000,94000,93000,93000,93005.200
02. Aug. 20190,98000,98000,93000,93000,93005.700
01. Aug. 20190,93000,95000,93000,93000,930099.600
31. Juli 20190,90000,90000,88000,88000,880023.000
30. Juli 20190,97000,97000,89000,91000,910022.500
29. Juli 20190,99001,00000,99001,00001,00005.500
26. Juli 20191,05001,07000,95000,97000,970074.500
25. Juli 20191,04001,06001,04001,04001,04005.000
24. Juli 20191,05001,06001,04001,04001,04009.500
23. Juli 20191,04001,05001,04001,05001,05001.600
22. Juli 20191,05001,05001,00001,00001,000024.600
19. Juli 20190,90001,00000,90001,00001,000018.000
18. Juli 20190,91000,91000,90000,90000,90004.500
17. Juli 20190,92000,92000,88000,89000,89008.500
16. Juli 20190,92000,92000,88000,89000,89008.500
15. Juli 20191,00001,00000,92000,92000,920012.600
12. Juli 20190,88001,10000,87001,02001,020093.500
11. Juli 20190,95000,95000,90000,90000,900010.000
10. Juli 20190,98000,98000,96000,96000,96004.500
09. Juli 20191,01001,01000,99000,99000,99008.200
08. Juli 20190,99001,00000,99001,00001,000035.500
05. Juli 20190,99001,02000,98000,99000,990010.700
04. Juli 20190,90000,92000,90000,92000,920084.700
03. Juli 20190,83000,83000,82000,82000,82004.000
02. Juli 20190,80000,86000,80000,84000,840025.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen