Deutsche Märkte schließen in 6 Stunden 23 Minuten

Swiss Re AG (SREN.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
86,78+0,52 (+0,60%)
Ab 10:51AM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHF
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202186,7287,3086,4086,7886,78192.597
26. Nov. 202187,5487,5885,2086,2686,262.718.302
25. Nov. 202189,0090,1088,9490,0490,04627.598
24. Nov. 202188,3689,8688,3689,0689,06909.529
23. Nov. 202187,6488,8287,0688,4688,46976.098
22. Nov. 202187,9088,0486,9088,0488,04859.256
19. Nov. 202188,6488,6686,2087,5087,501.170.270
18. Nov. 202188,8488,8688,1288,3688,36579.657
17. Nov. 202188,5889,0088,4288,7688,76390.665
16. Nov. 202188,7089,2488,1088,8288,82617.141
15. Nov. 202188,7689,2288,5488,8088,80540.990
12. Nov. 202189,3889,7088,8089,1889,18591.878
11. Nov. 202190,0490,2289,2289,2889,28702.928
10. Nov. 202190,3690,6289,2690,2090,20954.897
09. Nov. 202190,8091,1290,0690,3090,30787.537
08. Nov. 202190,9091,1290,3891,0291,02760.632
05. Nov. 202190,4291,5090,4290,8290,82789.263
04. Nov. 202191,5092,2690,4290,8490,841.075.831
03. Nov. 202190,3091,7090,0891,5091,501.315.330
02. Nov. 202188,9690,3488,6090,2690,261.263.530
01. Nov. 202188,9689,6288,3488,9688,961.187.849
29. Okt. 202186,9088,9886,8688,6488,642.542.304
28. Okt. 202184,9685,7084,6285,7085,701.034.447
27. Okt. 202184,3085,6084,1085,0285,021.143.939
26. Okt. 202182,0084,2881,9283,9883,981.324.238
25. Okt. 202182,1282,2281,4881,7681,76479.155
22. Okt. 202181,7482,2081,4681,5881,58533.792
21. Okt. 202181,8281,9680,8481,7281,72956.130
20. Okt. 202182,0282,7481,6882,4282,42674.020
19. Okt. 202181,0482,1480,4882,0882,08754.588
18. Okt. 202181,3281,5080,9281,0481,04555.633
15. Okt. 202180,7482,0680,7481,2681,261.004.382
14. Okt. 202180,0480,3879,6680,3880,38920.825
13. Okt. 202180,1280,2679,3079,7079,70865.602
12. Okt. 202179,7080,2679,3080,2680,26737.357
11. Okt. 202180,6680,8879,9680,3680,36490.462
08. Okt. 202181,0081,0080,5280,7080,70641.770
07. Okt. 202180,1681,3280,1680,7280,72809.389
06. Okt. 202179,4679,6678,0679,5679,56882.560
05. Okt. 202180,0080,4079,2079,9679,96820.997
04. Okt. 202179,7080,4679,4079,8079,801.233.070
01. Okt. 202178,7879,9278,2479,7479,74953.472
30. Sept. 202181,1481,4079,7680,1480,141.048.125
29. Sept. 202180,5080,9679,8880,8280,82652.137
28. Sept. 202181,3281,9279,7880,0280,02993.032
27. Sept. 202180,8881,6480,6681,3081,30678.198
24. Sept. 202180,3680,7680,0280,3080,30526.116
23. Sept. 202180,7881,1480,3080,4280,42773.243
22. Sept. 202179,3280,3079,1279,8879,88907.373
21. Sept. 202178,5079,5478,2078,4878,481.097.940
20. Sept. 202180,0080,0077,2678,1078,102.192.646
17. Sept. 202182,6282,9480,5480,6280,622.301.064
16. Sept. 202182,3482,6081,8082,0682,06734.080
15. Sept. 202182,7682,7681,6881,8081,80763.555
14. Sept. 202183,1283,4082,4082,4682,46712.745
13. Sept. 202181,6483,2081,6482,9682,96860.600
10. Sept. 202182,6082,8681,3481,3481,34746.518
09. Sept. 202182,1083,0281,6482,5882,58999.240
08. Sept. 202182,5083,0681,7482,4482,44945.086
07. Sept. 202182,9483,6082,5882,8682,86941.207
06. Sept. 202182,5083,2282,0682,8882,88877.029
03. Sept. 202183,1083,3082,5082,6282,621.198.790
02. Sept. 202184,4084,5283,1283,3083,301.080.224
01. Sept. 202184,7685,2884,0684,5284,52794.386
31. Aug. 202184,5084,8083,6684,2684,261.179.749
30. Aug. 202185,9286,1084,7284,8684,86753.228
27. Aug. 202185,9086,1885,5285,9285,92718.142
26. Aug. 202186,0086,4285,7085,9685,96553.410
25. Aug. 202186,9887,0886,0886,3486,34731.387
24. Aug. 202186,6686,9686,5286,6686,66686.458
23. Aug. 202185,9286,5485,6286,2686,26838.804
20. Aug. 202185,0485,3484,3885,3285,32643.769
19. Aug. 202185,5085,6684,5085,1485,141.387.653
18. Aug. 202186,3886,8685,9086,7086,70614.415
17. Aug. 202186,7886,8085,8886,5086,50622.951
16. Aug. 202186,5886,9685,8886,7886,78758.220
13. Aug. 202186,6087,0486,3886,9286,92605.739
12. Aug. 202185,9887,2485,9886,4086,40771.568
11. Aug. 202185,2486,1485,2485,7685,76775.953
10. Aug. 202184,5485,5284,5485,3085,30721.742
09. Aug. 202184,2884,8484,2684,7684,76605.529
06. Aug. 202183,5084,6083,2884,2484,24882.946
05. Aug. 202182,7083,6882,6883,3683,36829.637
04. Aug. 202182,3683,0882,1882,6282,62719.761
03. Aug. 202182,6683,0481,6082,2882,28781.706
02. Aug. 202182,6283,4882,1282,6282,621.004.290
30. Juli 202185,0885,0881,5682,0282,021.950.205
29. Juli 202184,5285,4084,1284,7684,76998.460
28. Juli 202183,9084,9283,8684,0484,04749.908
27. Juli 202183,8883,8882,8283,6883,68717.212
26. Juli 202182,9083,9282,1683,7483,74587.693
23. Juli 202183,6283,9082,8483,2683,26519.130
22. Juli 202183,3284,0082,8883,0483,04608.982
21. Juli 202180,8283,2080,7082,8682,86950.788
20. Juli 202180,4481,2479,5680,6280,621.280.783
19. Juli 202182,5482,5479,6879,9279,922.023.332
16. Juli 202184,3085,0283,1083,5083,50835.014
15. Juli 202184,9684,9683,1083,9883,981.007.288
14. Juli 202185,0085,7084,5084,9884,98738.358
13. Juli 202185,1085,8885,0085,5685,56875.939
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...