Deutsche Märkte öffnen in 1 Stunde 3 Minute

Swiss Re AG (SREN.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
96,94-0,14 (-0,14%)
Börsenschluss: 05:30PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHF
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202296,5297,6096,4496,9496,941.290.392
20. Jan. 202297,6897,8895,7897,0897,081.027.999
19. Jan. 202297,8098,2696,9097,4897,481.228.043
18. Jan. 202296,3497,9896,1697,8897,881.174.884
17. Jan. 202295,8697,0095,7697,0097,001.084.987
14. Jan. 202295,4295,7695,1495,7295,721.516.009
13. Jan. 202296,0696,5095,6096,0696,06835.910
12. Jan. 202295,1096,1695,0095,9495,941.109.564
11. Jan. 202295,2095,7094,3894,6094,601.168.563
10. Jan. 202294,6295,2894,0095,0095,001.272.377
07. Jan. 202294,0094,4893,7694,3494,34756.438
06. Jan. 202293,0094,1692,6893,8493,841.282.503
05. Jan. 202292,7493,4292,6893,3493,34787.727
04. Jan. 202291,9093,1091,9092,5892,581.165.142
03. Jan. 202291,0091,5690,6491,5491,54665.406
30. Dez. 202190,4090,7490,2690,2690,26417.986
29. Dez. 202190,8891,0890,0690,5690,56507.046
28. Dez. 202190,1890,8690,1490,8690,86702.792
27. Dez. 202189,7490,2689,5690,0290,02478.228
23. Dez. 202189,1089,9089,1089,9089,90530.921
22. Dez. 202188,5088,7287,9288,6688,66420.319
21. Dez. 202187,8288,7687,5688,6288,62675.881
20. Dez. 202188,0089,1286,3087,0487,041.148.423
17. Dez. 202189,3689,7488,7689,6689,661.889.247
16. Dez. 202188,7289,6088,6089,2889,28962.475
15. Dez. 202187,8088,3687,4888,1088,101.332.177
14. Dez. 202187,6888,0887,2887,6487,64719.060
13. Dez. 202188,3088,6687,1087,3087,30978.135
10. Dez. 202188,7289,0288,2288,3088,30613.593
09. Dez. 202189,2089,2488,6888,8888,88577.300
08. Dez. 202189,4089,7288,3889,2489,24688.223
07. Dez. 202190,0090,4489,3289,4289,42798.220
06. Dez. 202189,0089,6088,5689,4089,401.273.735
03. Dez. 202188,0088,7487,7088,1488,14860.233
02. Dez. 202186,8887,8086,2487,5887,58756.274
01. Dez. 202187,0687,7086,7287,5287,52876.840
30. Nov. 202185,7486,8885,1286,4486,441.841.021
29. Nov. 202186,7287,9686,4086,6686,661.079.218
26. Nov. 202187,5487,5885,2086,2686,262.718.302
25. Nov. 202189,0090,1088,9490,0490,04627.598
24. Nov. 202188,3689,8688,3689,0689,06909.529
23. Nov. 202187,6488,8287,0688,4688,46976.098
22. Nov. 202187,9088,0486,9088,0488,04859.256
19. Nov. 202188,6488,6686,2087,5087,501.170.270
18. Nov. 202188,8488,8688,1288,3688,36579.657
17. Nov. 202188,5889,0088,4288,7688,76390.665
16. Nov. 202188,7089,2488,1088,8288,82617.141
15. Nov. 202188,7689,2288,5488,8088,80540.990
12. Nov. 202189,3889,7088,8089,1889,18591.878
11. Nov. 202190,0490,2289,2289,2889,28702.928
10. Nov. 202190,3690,6289,2690,2090,20954.897
09. Nov. 202190,8091,1290,0690,3090,30787.537
08. Nov. 202190,9091,1290,3891,0291,02760.632
05. Nov. 202190,4291,5090,4290,8290,82789.263
04. Nov. 202191,5092,2690,4290,8490,841.075.831
03. Nov. 202190,3091,7090,0891,5091,501.315.330
02. Nov. 202188,9690,3488,6090,2690,261.263.530
01. Nov. 202188,9689,6288,3488,9688,961.187.849
29. Okt. 202186,9088,9886,8688,6488,642.542.304
28. Okt. 202184,9685,7084,6285,7085,701.034.447
27. Okt. 202184,3085,6084,1085,0285,021.143.939
26. Okt. 202182,0084,2881,9283,9883,981.324.238
25. Okt. 202182,1282,2281,4881,7681,76479.155
22. Okt. 202181,7482,2081,4681,5881,58533.792
21. Okt. 202181,8281,9680,8481,7281,72956.130
20. Okt. 202182,0282,7481,6882,4282,42674.020
19. Okt. 202181,0482,1480,4882,0882,08754.588
18. Okt. 202181,3281,5080,9281,0481,04555.633
15. Okt. 202180,7482,0680,7481,2681,261.004.382
14. Okt. 202180,0480,3879,6680,3880,38920.825
13. Okt. 202180,1280,2679,3079,7079,70865.602
12. Okt. 202179,7080,2679,3080,2680,26737.357
11. Okt. 202180,6680,8879,9680,3680,36490.462
08. Okt. 202181,0081,0080,5280,7080,70641.770
07. Okt. 202180,1681,3280,1680,7280,72809.389
06. Okt. 202179,4679,6678,0679,5679,56882.560
05. Okt. 202180,0080,4079,2079,9679,96820.997
04. Okt. 202179,7080,4679,4079,8079,801.233.070
01. Okt. 202178,7879,9278,2479,7479,74953.472
30. Sept. 202181,1481,4079,7680,1480,141.048.125
29. Sept. 202180,5080,9679,8880,8280,82652.137
28. Sept. 202181,3281,9279,7880,0280,02993.032
27. Sept. 202180,8881,6480,6681,3081,30678.198
24. Sept. 202180,3680,7680,0280,3080,30526.116
23. Sept. 202180,7881,1480,3080,4280,42773.243
22. Sept. 202179,3280,3079,1279,8879,88907.373
21. Sept. 202178,5079,5478,2078,4878,481.097.940
20. Sept. 202180,0080,0077,2678,1078,102.192.646
17. Sept. 202182,6282,9480,5480,6280,622.301.064
16. Sept. 202182,3482,6081,8082,0682,06734.080
15. Sept. 202182,7682,7681,6881,8081,80763.555
14. Sept. 202183,1283,4082,4082,4682,46712.745
13. Sept. 202181,6483,2081,6482,9682,96860.600
10. Sept. 202182,6082,8681,3481,3481,34746.518
09. Sept. 202182,1083,0281,6482,5882,58999.240
08. Sept. 202182,5083,0681,7482,4482,44945.086
07. Sept. 202182,9483,6082,5882,8682,86941.207
06. Sept. 202182,5083,2282,0682,8882,88877.029
03. Sept. 202183,1083,3082,5082,6282,621.198.790
02. Sept. 202184,4084,5283,1283,3083,301.080.224
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...